Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 10.70 | 11.10 | 0.00 | - | 1 | 0 | 464.06% |
AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 0.30 | 3.80 | 0.00 | - | 9 | 9 | 59.77% |
AM240517C00013000 | 2024-05-01 3:14PM EDT | 13.00 | 0.81 | 0.10 | 1.70 | 0.00 | - | 46 | 77 | 102.93% |
AM240517C00014000 | 2024-05-02 3:31PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | +0.12 | +150.00% | 102 | 10,434 | 23.05% |
AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 28.91% |
AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 45.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 51.17% |
AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 338 | 36.91% |
AM240517P00014000 | 2024-05-02 2:37PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 8 | 165 | 19.73% |
AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.95 | 1.10 | 0.00 | - | 4 | 4 | 30.47% |
AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 1.95 | 3.60 | 0.00 | - | 2 | 0 | 124.02% |