Mercados españoles cerrados en 4 hrs 27 min
IBEX 35
11.207,50 -68,50 (-0,61%) Euro Stoxx 50
4.993,13 -37,22 (-0,74%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.346,90 -9,60 (-0,41%) Bitcoin EUR
62.546,16 -621,82 (-0,98%)
Autoliv, Inc. (ALV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115C00060000 | 2024-03-12 9:56AM EDT | 60.00 | 60.70 | 56.20 | 60.50 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00075000 | 2024-03-20 1:31PM EDT | 75.00 | 48.80 | 39.00 | 43.80 | 0.00 | - | 1 | 2 | 0.00% |
| ALV241115C00080000 | 2024-03-12 9:56AM EDT | 80.00 | 42.10 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00090000 | 2024-05-28 2:45PM EDT | 90.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ALV241115C00095000 | 2023-12-05 1:53PM EDT | 95.00 | 16.56 | 17.20 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| ALV241115C00100000 | 2024-04-18 2:30PM EDT | 100.00 | 19.40 | 26.20 | 30.40 | 0.00 | - | 1 | 0 | 30.66% |
| ALV241115C00105000 | 2024-05-07 10:19AM EDT | 105.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 110.00 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 0.00% |
| ALV241115C00115000 | 2024-04-30 11:29AM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALV241115C00120000 | 2024-03-11 9:35AM EDT | 120.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ALV241115C00125000 | 2024-05-20 12:47PM EDT | 125.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ALV241115C00130000 | 2024-05-22 1:49PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
| ALV241115C00140000 | 2023-07-24 12:47PM EDT | 140.00 | 2.90 | 0.55 | 4.00 | 0.00 | - | - | 1 | 22.72% |
| ALV241115C00150000 | 2024-05-23 9:30AM EDT | 150.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALV241115C00155000 | 2024-05-23 9:30AM EDT | 155.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ALV241115C00160000 | 2024-05-22 9:30AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ALV241115C00170000 | 2024-05-23 9:30AM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV241115P00050000 | 2023-11-16 1:02PM EDT | 50.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 106.06% |
| ALV241115P00055000 | 2023-10-19 3:03PM EDT | 55.00 | 1.25 | 0.15 | 1.20 | 0.00 | - | - | 2 | 71.78% |
| ALV241115P00060000 | 2023-11-13 10:30AM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 88.18% |
| ALV241115P00070000 | 2023-12-05 12:14PM EDT | 70.00 | 1.55 | 1.20 | 2.55 | 0.00 | - | 1 | 3 | 67.64% |
| ALV241115P00075000 | 2024-02-15 10:31AM EDT | 75.00 | 1.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 56.87% |
| ALV241115P00085000 | 2023-11-15 12:36PM EDT | 85.00 | 4.30 | 3.50 | 5.50 | 0.00 | - | 3 | 0 | 66.20% |
| ALV241115P00090000 | 2024-01-17 12:39PM EDT | 90.00 | 5.20 | 2.15 | 3.70 | 0.00 | - | 16 | 87 | 51.09% |
| ALV241115P00095000 | 2024-04-11 10:29AM EDT | 95.00 | 2.70 | 0.90 | 4.90 | 0.00 | - | 1 | 91 | 55.33% |
| ALV241115P00100000 | 2024-01-26 11:01AM EDT | 100.00 | 7.15 | 4.10 | 6.20 | 0.00 | - | 2 | 5 | 50.27% |
| ALV241115P00105000 | 2024-03-27 10:15AM EDT | 105.00 | 4.27 | 2.45 | 4.80 | 0.00 | - | 3 | 3 | 42.81% |
| ALV241115P00110000 | 2024-05-13 1:06PM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALV241115P00115000 | 2024-03-27 10:15AM EDT | 115.00 | 7.25 | 5.00 | 7.80 | 0.00 | - | 3 | 3 | 41.35% |
| ALV241115P00120000 | 2024-04-18 10:12AM EDT | 120.00 | 10.00 | 4.00 | 7.30 | 0.00 | - | - | 16 | 33.24% |
© 2024 Yahoo. Todos los derechos reservados.