Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 5.80 | 8.50 | 0.00 | - | 1 | 5 | 54.47% |
ALV240517C00120000 | 2024-04-30 1:26PM EDT | 120.00 | 2.80 | 2.45 | 2.90 | -0.15 | -5.08% | 1 | 22 | 26.69% |
ALV240517C00125000 | 2024-04-30 1:29PM EDT | 125.00 | 1.10 | 0.75 | 1.05 | 0.00 | - | 4 | 35 | 26.86% |
ALV240517C00130000 | 2024-05-01 12:41PM EDT | 130.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 209 | 31.45% |
ALV240517C00135000 | 2024-04-23 10:33AM EDT | 135.00 | 0.30 | 0.10 | 1.70 | 0.00 | - | 9 | 114 | 61.69% |
ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 55.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 55.66% |
ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 10 | 17 | 57.32% |
ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 18 | 39.33% |
ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 26 | 26.61% |
ALV240517P00120000 | 2024-04-30 12:22PM EDT | 120.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 23.00% |
ALV240517P00125000 | 2024-04-26 11:11AM EDT | 125.00 | 5.40 | 4.70 | 6.00 | 0.00 | - | 10 | 7 | 31.35% |
ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 7.50 | 11.30 | 0.00 | - | 6 | 4 | 49.44% |