Mercados españoles cerrados
S&P 500
5.303,58 +56,90 (+1,08%) Nasdaq
16.744,30 +233,12 (+1,41%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.583,63 +4.103,09 (+7,26%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:24PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00110000 | 2024-05-07 2:07PM EDT | 110.00 | 16.00 | 13.50 | 17.40 | 0.00 | - | - | 8 | 161.82% |
| ALV240517C00115000 | 2024-05-15 2:00PM EDT | 115.00 | 10.40 | 9.10 | 12.20 | +3.40 | +48.57% | 2 | 5 | 119.29% |
| ALV240517C00120000 | 2024-05-15 12:05PM EDT | 120.00 | 5.05 | 3.60 | 7.50 | +2.80 | +124.44% | 1 | 34 | 90.63% |
| ALV240517C00125000 | 2024-05-13 3:33PM EDT | 125.00 | 0.55 | 1.15 | 2.30 | 0.00 | - | 12 | 47 | 42.58% |
| ALV240517C00130000 | 2024-05-10 11:25AM EDT | 130.00 | 0.20 | 0.10 | 2.55 | 0.00 | - | 1 | 220 | 64.84% |
| ALV240517C00135000 | 2024-05-15 11:10AM EDT | 135.00 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 1 | 115 | 58.01% |
| ALV240517C00140000 | 2024-05-15 9:30AM EDT | 140.00 | 0.01 | 0.00 | 4.80 | -0.69 | -98.57% | 1 | 4 | 155.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 119.14% |
| ALV240517P00105000 | 2024-05-13 10:10AM EDT | 105.00 | 0.04 | 0.00 | 1.70 | 0.00 | - | 3 | 17 | 159.57% |
| ALV240517P00110000 | 2024-05-15 2:55PM EDT | 110.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 2 | 26 | 91.80% |
| ALV240517P00115000 | 2024-05-14 2:17PM EDT | 115.00 | 0.15 | 0.05 | 4.80 | 0.00 | - | 3 | 26 | 147.27% |
| ALV240517P00120000 | 2024-05-14 11:59AM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 15 | 56 | 106.10% |
| ALV240517P00125000 | 2024-05-08 9:51AM EDT | 125.00 | 2.52 | 0.00 | 1.55 | 0.00 | - | 10 | 5 | 41.46% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 2.50 | 5.80 | 0.00 | - | 6 | 1 | 69.24% |
© 2024 Yahoo. Todos los derechos reservados.