Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517C00075000 | 2024-04-02 12:42PM EDT | 75.00 | 10.10 | 5.90 | 9.30 | 0.00 | - | 1 | 0 | 72.46% |
ALTR240517C00080000 | 2024-05-02 1:42PM EDT | 80.00 | 4.20 | 2.75 | 4.60 | 0.00 | - | 1 | 1 | 48.54% |
ALTR240517C00085000 | 2024-05-02 11:53AM EDT | 85.00 | 1.80 | 0.45 | 1.65 | 0.00 | - | 7 | 152 | 41.63% |
ALTR240517C00090000 | 2024-05-06 10:34AM EDT | 90.00 | 0.38 | 0.00 | 0.55 | -0.77 | -66.96% | 243 | 243 | 43.85% |
ALTR240517C00095000 | 2024-05-02 2:37PM EDT | 95.00 | 0.44 | 0.00 | 1.25 | 0.00 | - | - | 1 | 64.16% |
ALTR240517C00105000 | 2024-03-28 1:18PM EDT | 105.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 143.31% |
ALTR240517C00115000 | 2024-04-29 3:55PM EDT | 115.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 93.75% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALTR240517P00070000 | 2024-04-10 10:53AM EDT | 70.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | - | 5 | 80.76% |
ALTR240517P00075000 | 2024-05-02 3:51PM EDT | 75.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 69 | 56.84% |
ALTR240517P00080000 | 2024-05-02 11:50AM EDT | 80.00 | 2.25 | 0.25 | 1.20 | 0.00 | - | 5 | 34 | 40.82% |
ALTR240517P00085000 | 2024-03-26 12:55PM EDT | 85.00 | 4.08 | 3.00 | 5.40 | 0.00 | - | 1 | 2 | 50.90% |
ALTR240517P00095000 | 2024-03-26 12:55PM EDT | 95.00 | 10.62 | 10.50 | 14.50 | 0.00 | - | 1 | 1 | 59.81% |