Mercados españoles abiertos en 5 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.555,45 +433,68 (+0,76%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220C00050000 | 2024-05-08 1:10PM EDT | 50.00 | 21.90 | 12.90 | 16.40 | 0.00 | - | - | 3 | 62.77% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 60.00 | 14.00 | 7.50 | 8.90 | 0.00 | - | - | 6 | 48.54% |
| ALRM241220C00062500 | 2024-06-24 1:44PM EDT | 62.50 | 6.00 | 5.10 | 6.10 | 0.00 | - | 5 | 7 | 38.49% |
| ALRM241220C00065000 | 2024-06-25 1:08PM EDT | 65.00 | 4.57 | 3.90 | 5.00 | 0.00 | - | 1 | 5 | 37.81% |
| ALRM241220C00067500 | 2024-06-18 11:15AM EDT | 67.50 | 3.50 | 3.00 | 3.90 | 0.00 | - | 6 | 8 | 36.27% |
| ALRM241220C00070000 | 2024-06-20 12:51PM EDT | 70.00 | 2.35 | 1.95 | 3.40 | 0.00 | - | 1 | 9 | 37.59% |
| ALRM241220C00072500 | 2024-06-24 12:04PM EDT | 72.50 | 2.20 | 1.60 | 2.45 | 0.00 | - | 1 | 6 | 35.29% |
| ALRM241220C00075000 | 2024-06-24 10:49AM EDT | 75.00 | 1.70 | 1.15 | 1.95 | 0.00 | - | 1 | 4 | 35.18% |
| ALRM241220C00077500 | 2024-06-25 1:08PM EDT | 77.50 | 1.27 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 35.55% |
| ALRM241220C00080000 | 2024-05-21 3:28PM EDT | 80.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.93% |
| ALRM241220C00085000 | 2024-05-29 11:13AM EDT | 85.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.21% |
| ALRM241220C00090000 | 2024-05-09 3:05PM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.20% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM241220P00060000 | 2024-06-04 9:33AM EDT | 60.00 | 3.25 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 39.06% |
| ALRM241220P00065000 | 2024-06-04 9:33AM EDT | 65.00 | 5.25 | 6.00 | 7.20 | 0.00 | - | 1 | 1 | 29.69% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 70.00 | 6.85 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 23.68% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 75.00 | 9.80 | 11.90 | 14.20 | 0.00 | - | 1 | 2 | 23.73% |
| ALRM241220P00080000 | 2024-04-25 2:15PM EDT | 80.00 | 15.72 | 11.90 | 14.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.