Mercados españoles cerrados en 7 hrs 28 min
IBEX 35
10.872,00 +17,30 (+0,16%) Euro Stoxx 50
4.924,40 +2,92 (+0,06%) Dólar/Euro
1,0763 -0,0003 (-0,03%) Petróleo Brent
83,60 +0,64 (+0,77%) Oro
2.330,90 +22,30 (+0,97%) Bitcoin EUR
59.983,39 +737,66 (+1,25%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00060000 | 2024-05-03 11:16AM EDT | 60.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00062500 | 2024-04-29 9:37AM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00065000 | 2024-05-01 10:25AM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM240517C00067500 | 2024-05-03 3:57PM EDT | 67.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALRM240517C00070000 | 2024-05-03 3:58PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALRM240517C00072500 | 2024-04-25 3:16PM EDT | 72.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM240517C00075000 | 2024-05-02 3:06PM EDT | 75.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ALRM240517C00077500 | 2024-05-03 11:10AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALRM240517C00080000 | 2024-04-05 2:02PM EDT | 80.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 125.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00060000 | 2024-04-19 10:12AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALRM240517P00062500 | 2024-04-29 10:38AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALRM240517P00065000 | 2024-05-03 3:51PM EDT | 65.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM240517P00067500 | 2024-05-03 3:51PM EDT | 67.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALRM240517P00070000 | 2024-04-04 2:54PM EDT | 70.00 | 3.22 | 3.30 | 4.90 | 0.00 | - | 5 | 6 | 63.23% |
| ALRM240517P00072500 | 2024-03-14 3:32PM EDT | 72.50 | 3.30 | 5.90 | 6.70 | 0.00 | - | 1 | 1 | 75.07% |
© 2024 Yahoo. Todos los derechos reservados.