Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240719C00060000 | 2024-06-20 3:19PM EDT | 60.00 | 2.15 | 2.30 | 3.00 | 0.00 | - | 1 | 16 | 35.72% |
ALRM240719C00062500 | 2024-06-24 11:24AM EDT | 62.50 | 1.75 | 0.90 | 1.25 | 0.00 | - | 4 | 79 | 27.39% |
ALRM240719C00065000 | 2024-06-24 10:04AM EDT | 65.00 | 0.50 | 0.25 | 0.55 | 0.00 | - | 6 | 26 | 27.88% |
ALRM240719C00067500 | 2024-06-24 10:14AM EDT | 67.50 | 0.20 | 0.05 | 2.95 | 0.00 | - | 4 | 35 | 57.57% |
ALRM240719C00070000 | 2024-06-24 10:30AM EDT | 70.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 136 | 37.40% |
ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 95.21% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 83.59% |
ALRM240719P00057500 | 2024-06-18 1:39PM EDT | 57.50 | 0.49 | 0.00 | 1.15 | 0.00 | - | - | 2 | 43.85% |
ALRM240719P00060000 | 2024-06-25 1:15PM EDT | 60.00 | 0.70 | 0.70 | 1.05 | 0.00 | - | 1 | 18 | 26.81% |
ALRM240719P00062500 | 2024-06-18 10:06AM EDT | 62.50 | 1.93 | 1.80 | 2.20 | 0.00 | - | 1 | 82 | 25.29% |
ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 3.20 | 7.50 | 0.00 | - | - | 5 | 56.06% |
ALRM240719P00075000 | 2024-06-04 10:46AM EDT | 75.00 | 11.41 | 11.10 | 16.00 | 0.00 | - | 1 | 0 | 105.03% |