Mercados españoles cerrados

Quadpack Industries, S.A. (ALQP.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,000,00 (0,00%)
Al cierre: 09:00AM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202415,0015,0015,0015,0015,00301
20 may 202415,0015,0015,0015,0015,00201
17 may 202414,8014,8014,8014,8014,801
16 may 202414,7014,7014,7014,7014,7016
15 may 202414,5014,7014,5014,7014,70211
14 may 202414,1014,1014,1014,1014,101
13 may 202414,1014,1014,1014,1014,1011
10 may 202414,1014,1014,1014,1014,101
09 may 202414,1014,1014,1014,1014,101
08 may 202414,1014,1014,1014,1014,101
07 may 202414,1014,1014,1014,1014,101
06 may 202413,7014,0013,7014,0014,00151
03 may 202414,1014,1013,1013,7013,701921
02 may 202414,0014,0014,0014,0014,001
30 abr 202414,0014,0014,0014,0014,001
29 abr 202414,0014,0014,0014,0014,001
26 abr 202413,9013,9013,9013,9013,901
25 abr 202414,0014,1013,9013,9013,90111
24 abr 202413,7014,0013,5013,5013,5021
23 abr 202414,5014,5013,9013,9013,9031
22 abr 202415,7015,7014,5014,5014,50735
19 abr 202416,6016,6016,6016,6016,601
18 abr 202416,6016,6016,6016,6016,601
17 abr 202416,6016,6016,6016,6016,601
16 abr 202416,6016,6016,6016,6016,601
15 abr 202417,6017,6016,5016,5016,50327
12 abr 202417,5017,5017,5017,5017,50749
11 abr 202418,0018,0018,0018,0018,0051
10 abr 202418,0018,0018,0018,0018,001
09 abr 202418,0018,0018,0018,0018,001
08 abr 202418,0018,0018,0018,0018,0026
05 abr 202418,0018,0018,0018,0018,001
04 abr 202418,0018,0018,0018,0018,001
03 abr 202418,0018,0018,0018,0018,001
02 abr 202418,1018,1018,1018,1018,101
28 mar 202418,1018,1018,1018,1018,101
27 mar 202418,1018,1018,1018,1018,101
26 mar 202418,0018,0018,0018,0018,001
25 mar 202418,0018,0018,0018,0018,001
22 mar 202418,0018,0018,0018,0018,00590
21 mar 202418,2018,2018,2018,2018,201
20 mar 202418,3018,3018,3018,3018,30151
19 mar 202418,6018,6018,6018,6018,601
18 mar 202418,6018,6018,6018,6018,601
15 mar 202418,6018,6018,6018,6018,601
14 mar 202418,6018,6018,6018,6018,601
13 mar 202418,6018,6018,6018,6018,601
12 mar 202418,7018,7018,7018,7018,7013
11 mar 202418,7018,7018,7018,7018,701
08 mar 202418,7018,7018,7018,7018,701
07 mar 202418,7018,7018,7018,7018,701
06 mar 202418,7018,7018,7018,7018,701
05 mar 202418,7018,7018,7018,7018,701
04 mar 202418,7018,7018,7018,7018,701
01 mar 202418,9020,6018,7018,7018,701191
29 feb 202418,9018,9018,9018,9018,901
28 feb 202418,9018,9018,9018,9018,901
27 feb 202418,9018,9018,9018,9018,901
26 feb 202418,9018,9018,9018,9018,901
23 feb 202418,9018,9018,9018,9018,901
22 feb 202418,9018,9018,9018,9018,901
21 feb 202418,9018,9018,9018,9018,901
20 feb 202418,9018,9018,9018,9018,901
19 feb 202418,9018,9018,9018,9018,901
16 feb 202418,9018,9018,9018,9018,901
15 feb 202418,9018,9018,9018,9018,901
14 feb 202418,9018,9018,9018,9018,901
13 feb 202418,9018,9018,9018,9018,901
12 feb 202418,9018,9018,9018,9018,901
09 feb 202418,9018,9018,9018,9018,901
08 feb 202418,9018,9018,9018,9018,901
07 feb 202418,9018,9018,9018,9018,901
06 feb 202418,9018,9018,9018,9018,901
05 feb 202418,9018,9018,9018,9018,901
02 feb 202418,9018,9018,8018,9018,90222
01 feb 202418,9018,9018,9018,9018,901
31 ene 202418,9018,9018,9018,9018,901
30 ene 202418,9018,9018,9018,9018,901
29 ene 202418,9018,9018,9018,9018,901
26 ene 202418,9018,9018,9018,9018,901
25 ene 202418,9018,9018,9018,9018,901
24 ene 202418,9018,9018,9018,9018,901
23 ene 202418,9018,9018,9018,9018,901
22 ene 202418,9018,9018,9018,9018,901
19 ene 202418,9018,9018,9018,9018,901
18 ene 202418,9018,9018,9018,9018,901
17 ene 202418,9018,9018,9018,9018,901
16 ene 202419,0019,0018,8018,8018,80221
15 ene 202419,0019,0019,0019,0019,00-
12 ene 202419,0019,0019,0019,0019,001
11 ene 202419,0019,0019,0019,0019,001
10 ene 202419,1019,1019,0019,0019,00201
09 ene 202419,1019,1019,0019,0019,00181
08 ene 202419,0019,0019,0019,0019,0011
05 ene 202419,9019,9019,0019,0019,00258
04 ene 202419,9019,9019,9019,9019,901
03 ene 202419,9019,9019,9019,9019,901
02 ene 202419,9019,9019,9019,9019,901
29 dic 202319,9019,9019,9019,9019,901
28 dic 202319,9019,9019,9019,9019,901
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...