Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY230217C00015000 | 2022-12-30 10:21AM EST | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
ALLY230217C00016000 | 2023-01-20 12:06PM EST | 16.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLY230217C00018000 | 2022-12-22 10:57AM EST | 18.00 | 5.30 | 13.10 | 13.70 | 0.00 | - | - | 4 | 0.00% |
ALLY230217C00020000 | 2023-01-20 1:08PM EST | 20.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ALLY230217C00021000 | 2023-01-20 10:54AM EST | 21.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY230217C00022000 | 2023-01-20 2:10PM EST | 22.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ALLY230217C00023000 | 2023-01-20 11:32AM EST | 23.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALLY230217C00024000 | 2023-01-25 11:28AM EST | 24.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY230217C00025000 | 2023-01-26 10:20AM EST | 25.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY230217C00026000 | 2023-01-26 11:09AM EST | 26.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY230217C00027000 | 2023-01-26 3:50PM EST | 27.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLY230217C00028000 | 2023-01-26 12:28PM EST | 28.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ALLY230217C00029000 | 2023-01-26 1:35PM EST | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
ALLY230217C00030000 | 2023-01-26 2:52PM EST | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ALLY230217C00031000 | 2023-01-26 3:03PM EST | 31.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ALLY230217C00032000 | 2023-01-26 3:59PM EST | 32.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 0.00% |
ALLY230217C00033000 | 2023-01-26 3:58PM EST | 33.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
ALLY230217C00034000 | 2023-01-26 2:46PM EST | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
ALLY230217C00035000 | 2023-01-26 2:51PM EST | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALLY230217P00015000 | 2023-01-20 1:16PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALLY230217P00016000 | 2023-01-19 10:02AM EST | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALLY230217P00017000 | 2023-01-19 11:24AM EST | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
ALLY230217P00018000 | 2023-01-23 9:30AM EST | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALLY230217P00019000 | 2023-01-23 11:33AM EST | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALLY230217P00020000 | 2023-01-26 2:24PM EST | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ALLY230217P00021000 | 2023-01-26 9:32AM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ALLY230217P00022000 | 2023-01-26 9:39AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
ALLY230217P00023000 | 2023-01-26 3:52PM EST | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALLY230217P00024000 | 2023-01-26 10:45AM EST | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ALLY230217P00025000 | 2023-01-26 2:56PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
ALLY230217P00026000 | 2023-01-26 3:37PM EST | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
ALLY230217P00027000 | 2023-01-26 3:17PM EST | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
ALLY230217P00028000 | 2023-01-26 3:01PM EST | 28.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
ALLY230217P00029000 | 2023-01-26 3:20PM EST | 29.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 12.50% |
ALLY230217P00030000 | 2023-01-26 3:30PM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 6.25% |
ALLY230217P00031000 | 2023-01-26 3:50PM EST | 31.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,318 | 0 | 6.25% |
ALLY230217P00032000 | 2023-01-26 3:55PM EST | 32.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 1.56% |
ALLY230217P00033000 | 2023-01-26 3:43PM EST | 33.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
ALLY230217P00034000 | 2023-01-26 11:23AM EST | 34.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
ALLY230217P00035000 | 2023-01-25 10:35AM EST | 35.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |