Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
11.083,00 +32,90 (+0,30%) Euro Stoxx 50
5.077,68 +23,27 (+0,46%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,45 +0,57 (+0,68%) Oro
2.376,60 +36,30 (+1,55%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00033000 | 2024-04-17 3:31PM EDT | 33.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240510C00035500 | 2024-05-02 2:53PM EDT | 35.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510C00036000 | 2024-05-01 10:04AM EDT | 36.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 37.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 37.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240510C00038000 | 2024-05-09 9:59AM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240510C00038500 | 2024-05-09 9:32AM EDT | 38.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| ALLY240510C00039000 | 2024-05-09 3:50PM EDT | 39.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240510C00039500 | 2024-05-09 10:08AM EDT | 39.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240510C00040000 | 2024-05-09 10:13AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY240510C00041000 | 2024-05-09 3:47PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240510C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 198.05% |
| ALLY240510C00046000 | 2024-04-29 2:33PM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240510P00031000 | 2024-04-18 1:01PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240510P00033000 | 2024-04-29 11:32AM EDT | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 34.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ALLY240510P00035500 | 2024-04-22 11:06AM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240510P00036000 | 2024-05-03 9:38AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ALLY240510P00036500 | 2024-05-03 3:34PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| ALLY240510P00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240510P00037500 | 2024-05-09 9:52AM EDT | 37.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240510P00038000 | 2024-05-09 9:52AM EDT | 38.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240510P00038500 | 2024-05-09 12:25PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240510P00039000 | 2024-05-09 3:29PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ALLY240510P00039500 | 2024-05-09 12:38PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ALLY240510P00040000 | 2024-05-09 1:03PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240510P00041000 | 2024-05-07 3:58PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| ALLY240510P00042000 | 2024-05-08 3:16PM EDT | 42.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.