Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00030000 | 2024-07-12 10:24AM EDT | 30.00 | 12.70 | 13.90 | 14.20 | 0.00 | - | - | 1 | 138.28% |
| ALLY240802C00034000 | 2024-07-02 9:56AM EDT | 34.00 | 5.60 | 9.90 | 10.20 | 0.00 | - | - | 2 | 98.44% |
| ALLY240802C00036000 | 2024-07-25 10:00AM EDT | 36.00 | 7.10 | 7.90 | 8.20 | 0.00 | - | - | - | 79.69% |
| ALLY240802C00038000 | 2024-07-02 1:54PM EDT | 38.00 | 2.92 | 5.90 | 7.30 | 0.00 | - | 9 | 9 | 113.67% |
| ALLY240802C00039000 | 2024-06-18 10:57AM EDT | 39.00 | 2.52 | 4.20 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| ALLY240802C00040000 | 2024-07-25 10:02AM EDT | 40.00 | 2.98 | 3.90 | 4.30 | 0.00 | - | 3 | 18 | 66.99% |
| ALLY240802C00041000 | 2024-07-26 1:17PM EDT | 41.00 | 3.15 | 2.00 | 3.20 | +1.30 | +70.27% | 51 | 131 | 48.05% |
| ALLY240802C00042000 | 2024-07-26 2:21PM EDT | 42.00 | 2.22 | 2.10 | 3.30 | +0.42 | +23.33% | 5 | 48 | 63.18% |
| ALLY240802C00043000 | 2024-07-26 2:21PM EDT | 43.00 | 1.30 | 0.30 | 1.40 | +0.28 | +27.45% | 20 | 490 | 33.69% |
| ALLY240802C00044000 | 2024-07-26 3:28PM EDT | 44.00 | 0.73 | 0.65 | 0.75 | +0.17 | +30.36% | 75 | 1,595 | 31.06% |
| ALLY240802C00045000 | 2024-07-26 3:57PM EDT | 45.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 1,549 | 245 | 32.81% |
| ALLY240802C00046000 | 2024-07-26 3:42PM EDT | 46.00 | 0.16 | 0.10 | 0.20 | +0.10 | +166.67% | 86 | 6 | 34.38% |
| ALLY240802C00047000 | 2024-07-26 12:42PM EDT | 47.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 21 | 31 | 40.63% |
| ALLY240802C00048000 | 2024-07-26 3:43PM EDT | 48.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 29 | 44.53% |
| ALLY240802C00049000 | 2024-07-24 10:37AM EDT | 49.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 52.15% |
| ALLY240802C00050000 | 2024-07-24 2:43PM EDT | 50.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 22 | 53 | 51.95% |
| ALLY240802C00052000 | 2024-07-26 10:18AM EDT | 52.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | - | 73.24% |
| ALLY240802C00053000 | 2024-07-26 1:44PM EDT | 53.00 | 0.05 | - | 0.05 | 0.00 | - | 91 | - | 70.31% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00030000 | 2024-07-16 2:29PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 11 | 199.22% |
| ALLY240802P00031000 | 2024-07-01 1:04PM EDT | 31.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | - | 10 | 200.00% |
| ALLY240802P00033000 | 2024-07-25 9:44AM EDT | 33.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ALLY240802P00034000 | 2024-07-25 9:45AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 33 | 50 | 146.09% |
| ALLY240802P00035000 | 2024-07-26 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 64 | 86.33% |
| ALLY240802P00036000 | 2024-07-26 11:05AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 167 | 8 | 77.34% |
| ALLY240802P00037000 | 2024-07-25 1:23PM EDT | 37.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 67.97% |
| ALLY240802P00037500 | 2024-07-26 12:54PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 10 | 63.67% |
| ALLY240802P00038000 | 2024-07-24 11:52AM EDT | 38.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 64.06% |
| ALLY240802P00039000 | 2024-07-17 9:58AM EDT | 39.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 54.69% |
| ALLY240802P00039500 | 2024-07-25 3:25PM EDT | 39.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 26 | 50.00% |
| ALLY240802P00040000 | 2024-07-25 1:25PM EDT | 40.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 68 | 53.91% |
| ALLY240802P00041000 | 2024-07-26 9:49AM EDT | 41.00 | 0.16 | 0.05 | 0.15 | -0.24 | -60.00% | 10 | 91 | 43.16% |
| ALLY240802P00042000 | 2024-07-26 10:41AM EDT | 42.00 | 0.21 | 0.20 | 0.25 | -0.13 | -38.24% | 8 | 4 | 38.87% |
| ALLY240802P00043000 | 2024-07-26 3:22PM EDT | 43.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 35 | 54 | 37.89% |
| ALLY240802P00044000 | 2024-07-26 3:57PM EDT | 44.00 | 0.95 | 0.85 | 0.95 | -0.40 | -29.63% | 45 | 22 | 38.87% |
| ALLY240802P00045000 | 2024-07-22 10:11AM EDT | 45.00 | 4.00 | 1.00 | 1.65 | 0.00 | - | 1 | 4 | 43.56% |
| ALLY240802P00046000 | 2024-07-02 9:39AM EDT | 46.00 | 7.00 | 2.35 | 3.90 | 0.00 | - | - | 2 | 78.81% |
| ALLY240802P00047000 | 2024-07-22 10:10AM EDT | 47.00 | 6.00 | 3.20 | 3.50 | 0.00 | - | - | 6 | 53.32% |
| ALLY240802P00048000 | 2024-07-18 2:33PM EDT | 48.00 | 4.42 | 3.30 | 4.50 | -1.18 | -21.07% | 1 | 2 | 72.46% |
| ALLY240802P00049000 | 2024-07-22 11:02AM EDT | 49.00 | 7.60 | 3.50 | 7.00 | 0.00 | - | 2 | 8 | 65.43% |
| ALLY240802P00050000 | 2024-07-22 1:34PM EDT | 50.00 | 8.30 | 6.20 | 6.40 | 0.00 | - | 3 | 7 | 77.83% |
| ALLY240802P00051000 | 2024-07-22 12:52PM EDT | 51.00 | 9.40 | 5.80 | 7.40 | 0.00 | - | 7 | 14 | 93.75% |
| ALLY240802P00055000 | 2024-07-18 3:00PM EDT | 55.00 | 12.40 | 11.10 | 11.40 | 0.00 | - | 2 | 2 | 110.35% |
© 2024 Yahoo. Todos los derechos reservados.