Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.096,50 -732,62 (-1,22%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00031000 | 2024-03-26 10:57AM EDT | 31.00 | 8.60 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 32.00 | 6.78 | 7.20 | 7.40 | 0.00 | - | 2 | 0 | 91.80% |
| ALLY240503C00033000 | 2024-04-16 2:26PM EDT | 33.00 | 3.33 | 6.20 | 6.40 | 0.00 | - | - | 2 | 80.47% |
| ALLY240503C00036000 | 2024-04-25 12:41PM EDT | 36.00 | 2.55 | 3.20 | 3.40 | 0.00 | - | 10 | 12 | 46.88% |
| ALLY240503C00036500 | 2024-04-23 9:45AM EDT | 36.50 | 3.61 | 2.75 | 2.85 | 0.00 | - | 7 | 14 | 34.77% |
| ALLY240503C00037000 | 2024-04-25 3:44PM EDT | 37.00 | 2.05 | 2.25 | 2.35 | 0.00 | - | 1 | 11 | 29.69% |
| ALLY240503C00037500 | 2024-04-25 1:42PM EDT | 37.50 | 1.35 | 1.75 | 1.90 | 0.00 | - | 4 | 5 | 29.69% |
| ALLY240503C00038000 | 2024-04-26 1:56PM EDT | 38.00 | 1.45 | 1.30 | 1.45 | +0.25 | +20.83% | 17 | 156 | 27.34% |
| ALLY240503C00038500 | 2024-04-26 3:03PM EDT | 38.50 | 1.07 | 0.90 | 1.70 | +0.17 | +18.89% | 65 | 175 | 58.59% |
| ALLY240503C00039000 | 2024-04-26 2:47PM EDT | 39.00 | 0.74 | 0.60 | 0.70 | +0.14 | +23.33% | 14 | 40 | 24.81% |
| ALLY240503C00039500 | 2024-04-26 3:47PM EDT | 39.50 | 0.42 | 0.40 | 0.45 | +0.08 | +23.53% | 21 | 115 | 25.00% |
| ALLY240503C00040000 | 2024-04-26 3:55PM EDT | 40.00 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 52 | 145 | 26.66% |
| ALLY240503C00041000 | 2024-04-26 2:30PM EDT | 41.00 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 8 | 69 | 27.34% |
| ALLY240503C00042000 | 2024-04-25 10:26AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 31.64% |
| ALLY240503C00043000 | 2024-04-19 1:28PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 16 | 39.84% |
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 44.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.47% |
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 45.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 80.08% |
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 46.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 81.25% |
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ALLY240503C00048000 | 2024-04-25 10:27AM EDT | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 75.78% |
| ALLY240503C00049000 | 2024-04-17 10:26AM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 125.98% |
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.98% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00030000 | 2024-04-11 10:29AM EDT | 30.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.25% |
| ALLY240503P00031000 | 2024-04-17 9:56AM EDT | 31.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 141.60% |
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 127.34% |
| ALLY240503P00033000 | 2024-04-17 11:27AM EDT | 33.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 113.09% |
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.13% |
| ALLY240503P00034500 | 2024-04-19 12:03PM EDT | 34.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 92.09% |
| ALLY240503P00035000 | 2024-04-25 12:46PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 85.06% |
| ALLY240503P00036000 | 2024-04-23 10:14AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 39.84% |
| ALLY240503P00036500 | 2024-04-23 9:42AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 41.21% |
| ALLY240503P00037000 | 2024-04-26 1:15PM EDT | 37.00 | 0.08 | 0.05 | 0.10 | -0.16 | -66.67% | 20 | 123 | 35.55% |
| ALLY240503P00037500 | 2024-04-26 1:57PM EDT | 37.50 | 0.12 | 0.10 | 0.20 | -0.23 | -65.71% | 2 | 3 | 37.50% |
| ALLY240503P00038000 | 2024-04-26 2:02PM EDT | 38.00 | 0.24 | 0.20 | 0.25 | -0.31 | -56.36% | 42 | 50 | 33.79% |
| ALLY240503P00038500 | 2024-04-26 3:25PM EDT | 38.50 | 0.45 | 0.35 | 0.45 | -0.18 | -28.57% | 12 | 38 | 36.62% |
| ALLY240503P00039000 | 2024-04-26 3:31PM EDT | 39.00 | 0.56 | 0.55 | 0.65 | -0.44 | -44.00% | 41 | 127 | 36.57% |
| ALLY240503P00039500 | 2024-04-26 3:44PM EDT | 39.50 | 0.85 | 0.85 | 0.90 | -0.60 | -41.38% | 29 | 19 | 36.57% |
| ALLY240503P00040000 | 2024-04-26 1:03PM EDT | 40.00 | 1.07 | 1.15 | 1.25 | -0.69 | -39.20% | 7 | 18 | 39.06% |
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 41.00 | 1.80 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.