Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.873,82 -1.328,64 (-2,21%)
Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517C00015000 | 2023-11-06 10:49AM EDT | 15.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALKS240517C00020000 | 2023-11-28 12:06PM EDT | 20.00 | 4.38 | 7.40 | 11.00 | 0.00 | - | 1 | 10 | 317.29% |
| ALKS240517C00022000 | 2023-11-10 1:54PM EDT | 22.00 | 3.88 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 116.60% |
| ALKS240517C00023000 | 2024-04-04 3:27PM EDT | 23.00 | 3.60 | 2.05 | 2.25 | 0.00 | - | 10 | 14 | 54.10% |
| ALKS240517C00024000 | 2024-04-26 2:47PM EDT | 24.00 | 1.60 | 1.40 | 1.55 | +0.10 | +6.67% | 5 | 61 | 50.68% |
| ALKS240517C00025000 | 2024-04-26 2:27PM EDT | 25.00 | 1.00 | 0.85 | 1.95 | +0.30 | +42.86% | 1 | 44 | 65.48% |
| ALKS240517C00026000 | 2024-04-26 12:37PM EDT | 26.00 | 0.60 | 0.45 | 0.65 | +0.10 | +20.00% | 21 | 112 | 49.32% |
| ALKS240517C00027000 | 2024-04-22 3:28PM EDT | 27.00 | 0.23 | 0.25 | 0.40 | 0.00 | - | 11 | 35 | 49.61% |
| ALKS240517C00028000 | 2024-04-22 9:30AM EDT | 28.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 1,807 | 50.88% |
| ALKS240517C00029000 | 2024-04-17 12:11PM EDT | 29.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 25 | 102 | 51.56% |
| ALKS240517C00030000 | 2024-04-24 10:53AM EDT | 30.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 5 | 397 | 67.97% |
| ALKS240517C00031000 | 2024-04-15 1:42PM EDT | 31.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 38 | 119 | 85.16% |
| ALKS240517C00032000 | 2024-04-09 9:41AM EDT | 32.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 351 | 92.87% |
| ALKS240517C00033000 | 2023-12-26 3:20PM EDT | 33.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | - | 1 | 118.95% |
| ALKS240517C00035000 | 2024-04-09 10:38AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 113.48% |
| ALKS240517C00040000 | 2023-10-12 10:13AM EDT | 40.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 142.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240517P00018000 | 2024-04-01 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 103.32% |
| ALKS240517P00020000 | 2024-04-01 12:55PM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 68.75% |
| ALKS240517P00021000 | 2023-12-19 12:18PM EDT | 21.00 | 0.40 | 0.15 | 0.65 | 0.00 | - | - | 2 | 74.22% |
| ALKS240517P00022000 | 2024-04-25 9:30AM EDT | 22.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 2 | 12 | 53.32% |
| ALKS240517P00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 21 | 46 | 50.49% |
| ALKS240517P00024000 | 2024-04-25 10:26AM EDT | 24.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 29 | 47.56% |
| ALKS240517P00025000 | 2024-04-18 9:41AM EDT | 25.00 | 1.65 | 1.10 | 1.25 | 0.00 | - | 10 | 55 | 45.61% |
| ALKS240517P00026000 | 2024-04-16 3:06PM EDT | 26.00 | 2.55 | 0.90 | 1.90 | 0.00 | - | 55 | 78 | 46.19% |
| ALKS240517P00027000 | 2024-04-17 1:58PM EDT | 27.00 | 2.83 | 2.35 | 2.85 | 0.00 | - | 1 | 81 | 56.45% |
| ALKS240517P00028000 | 2024-04-19 10:55AM EDT | 28.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 70 | 271 | 52.93% |
| ALKS240517P00029000 | 2024-04-18 2:18PM EDT | 29.00 | 5.30 | 4.20 | 5.20 | 0.00 | - | 1 | 26 | 68.56% |
| ALKS240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 6.30 | 5.20 | 6.50 | 0.00 | - | 1 | 50 | 86.91% |
| ALKS240517P00031000 | 2023-12-28 4:00PM EDT | 31.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ALKS240517P00032000 | 2024-02-29 4:30PM EDT | 32.00 | 3.20 | 4.50 | 5.40 | 0.00 | - | 2 | 56 | 0.00% |
| ALKS240517P00035000 | 2024-02-16 10:44AM EDT | 35.00 | 3.50 | 5.80 | 7.00 | 0.00 | - | 228 | 230 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.