Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621C00045000 | 2024-05-29 2:11PM EDT | 2024-06-21 | 3.90 | 2.30 | 7.20 | 0.00 | - | 1 | 33 | 104.35% |
ALGT240719C00045000 | 2024-05-28 12:59PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
ALGT241220C00045000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
ALGT250117C00045000 | 2024-05-17 1:00PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240621P00045000 | 2024-05-29 3:21PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 96 | 6.25% |
ALGT240719P00045000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 259 | 6.25% |
ALGT241018P00045000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 3.13% |
ALGT241220P00045000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 298 | 3.13% |
ALGT250117P00045000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |