Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.273,52 -1.346,14 (-2,30%)
Allegiant Travel Company (ALGT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00035000 | 2024-05-06 2:31PM EDT | 35.00 | 20.87 | 16.20 | 20.20 | 0.00 | - | 6 | 6 | 139.45% |
| ALGT240517C00040000 | 2024-05-06 2:31PM EDT | 40.00 | 15.93 | 11.30 | 15.20 | 0.00 | - | 3 | 6 | 106.84% |
| ALGT240517C00050000 | 2024-05-07 2:46PM EDT | 50.00 | 3.70 | 3.20 | 5.30 | 0.00 | - | 20 | 55 | 71.09% |
| ALGT240517C00055000 | 2024-05-08 3:58PM EDT | 55.00 | 0.70 | 0.60 | 0.75 | -0.70 | -50.00% | 7 | 184 | 42.87% |
| ALGT240517C00060000 | 2024-05-08 12:28PM EDT | 60.00 | 0.05 | 0.05 | 0.50 | -0.10 | -66.67% | 1 | 1,272 | 59.08% |
| ALGT240517C00065000 | 2024-05-06 2:26PM EDT | 65.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 613 | 91.80% |
| ALGT240517C00070000 | 2024-05-03 10:29AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 270 | 115.04% |
| ALGT240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 124 | 155.86% |
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 52 | 154.10% |
| ALGT240517C00100000 | 2024-04-29 11:22AM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 146.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-05-07 10:43AM EDT | 45.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 62 | 72.27% |
| ALGT240517P00050000 | 2024-05-08 11:04AM EDT | 50.00 | 0.60 | 0.60 | 0.75 | -0.20 | -25.00% | 2 | 93 | 53.17% |
| ALGT240517P00055000 | 2024-05-07 10:47AM EDT | 55.00 | 4.50 | 3.00 | 3.40 | 0.00 | - | 24 | 1,552 | 58.55% |
| ALGT240517P00060000 | 2024-05-06 3:16PM EDT | 60.00 | 5.60 | 7.30 | 8.30 | 0.00 | - | 15 | 543 | 85.99% |
| ALGT240517P00065000 | 2024-04-29 3:38PM EDT | 65.00 | 9.78 | 10.60 | 14.50 | 0.00 | - | 1 | 172 | 104.98% |
| ALGT240517P00070000 | 2024-05-07 2:39PM EDT | 70.00 | 17.18 | 15.40 | 17.90 | 0.00 | - | 1 | 580 | 148.05% |
| ALGT240517P00075000 | 2024-04-11 11:14AM EDT | 75.00 | 13.60 | 22.20 | 24.10 | 0.00 | - | 1 | 171 | 183.69% |
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 80.00 | 9.30 | 20.20 | 25.00 | 0.00 | - | 92 | 94 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.