Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00032500 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 3 | 10,384 | 74.61% |
ALGM240719C00032500 | 2024-06-13 11:34AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 53 | 45.22% |
ALGM240816C00032500 | 2024-06-13 1:43PM EDT | 2024-08-16 | 0.79 | 0.65 | 0.80 | -0.26 | -24.76% | 3 | 535 | 48.49% |
ALGM241115C00032500 | 2024-06-03 2:53PM EDT | 2024-11-15 | 2.51 | 1.75 | 1.85 | 0.00 | - | 3 | 3 | 47.12% |
ALGM241220C00032500 | 2024-05-20 1:48PM EDT | 2024-12-20 | 3.30 | 2.10 | 2.25 | 0.00 | - | 3 | 116 | 47.73% |
ALGM250117C00032500 | 2024-06-14 10:17AM EDT | 2025-01-17 | 2.50 | 2.35 | 2.45 | -0.70 | -21.88% | 4 | 3,047 | 46.92% |
ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.70 | 7.10 | 0.00 | - | 1 | 86 | 60.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00032500 | 2024-06-12 10:20AM EDT | 2024-06-21 | 2.30 | 4.00 | 4.80 | 0.00 | - | 10 | 14 | 109.96% |
ALGM240719P00032500 | 2024-06-14 10:27AM EDT | 2024-07-19 | 4.40 | 3.80 | 4.70 | +0.60 | +15.79% | 2 | 10 | 41.11% |
ALGM240816P00032500 | 2024-06-13 10:51AM EDT | 2024-08-16 | 4.20 | 4.90 | 6.10 | 0.00 | - | 1 | 161 | 54.20% |
ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 51.05% |
ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 58.81% |
ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 3.60 | 5.10 | 0.00 | - | 1 | 48 | 23.37% |
ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.40 | 6.80 | 0.00 | - | 1 | 5 | 27.71% |