Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00032500 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 86 | 45.70% |
ALGM240816C00032500 | 2024-06-25 12:36PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.65 | +0.05 | +10.00% | 7 | 549 | 50.00% |
ALGM241115C00032500 | 2024-06-25 9:31AM EDT | 2024-11-15 | 1.40 | 1.50 | 1.70 | -1.11 | -44.22% | 1 | 3 | 47.61% |
ALGM241220C00032500 | 2024-05-20 1:48PM EDT | 2024-12-20 | 3.30 | 2.15 | 2.95 | 0.00 | - | 3 | 116 | 54.15% |
ALGM250117C00032500 | 2024-06-17 12:52PM EDT | 2025-01-17 | 2.38 | 2.10 | 2.20 | 0.00 | - | 5 | 3,048 | 46.00% |
ALGM260116C00032500 | 2024-04-25 11:51AM EDT | 2026-01-16 | 6.10 | 6.70 | 7.10 | 0.00 | - | 1 | 86 | 61.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719P00032500 | 2024-06-14 10:27AM EDT | 2024-07-19 | 4.40 | 4.60 | 5.60 | 0.00 | - | 2 | 8 | 61.91% |
ALGM240816P00032500 | 2024-06-17 10:15AM EDT | 2024-08-16 | 5.20 | 4.90 | 6.90 | 0.00 | - | 1 | 162 | 66.11% |
ALGM241115P00032500 | 2024-04-09 9:36AM EDT | 2024-11-15 | 6.60 | 5.30 | 6.60 | 0.00 | - | - | 2 | 50.85% |
ALGM241220P00032500 | 2024-03-08 10:33AM EDT | 2024-12-20 | 5.00 | 7.50 | 7.70 | 0.00 | - | 1 | 7 | 58.89% |
ALGM250117P00032500 | 2024-05-02 10:41AM EDT | 2025-01-17 | 6.00 | 3.60 | 5.10 | 0.00 | - | 1 | 48 | 21.14% |
ALGM260116P00032500 | 2024-05-02 9:47AM EDT | 2026-01-16 | 7.50 | 6.40 | 6.80 | 0.00 | - | 1 | 5 | 27.00% |