Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.711,70 +538,55 (+1,37%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.996,99 +1.536,16 (+2,72%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240719C00025000 | 2024-06-21 2:37PM EDT | 25.00 | 3.04 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 50.29% |
| ALGM240719C00027500 | 2024-06-25 1:30PM EDT | 27.50 | 1.10 | 1.25 | 1.35 | 0.00 | - | 23 | 62 | 42.04% |
| ALGM240719C00030000 | 2024-06-25 3:26PM EDT | 30.00 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 28 | 191 | 42.38% |
| ALGM240719C00032500 | 2024-06-24 3:49PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 16 | 86 | 45.70% |
| ALGM240719C00035000 | 2024-06-24 3:45PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 51 | 52.34% |
| ALGM240719C00037500 | 2024-06-24 12:34PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 64.45% |
| ALGM240719C00040000 | 2024-06-24 1:30PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 13 | 79.30% |
| ALGM240719C00042500 | 2024-06-18 11:45AM EDT | 42.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 107.23% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240719P00022500 | 2024-06-17 12:45PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 54.69% |
| ALGM240719P00025000 | 2024-06-25 1:30PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 11 | 10 | 42.58% |
| ALGM240719P00027500 | 2024-06-24 2:38PM EDT | 27.50 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 151 | 38.87% |
| ALGM240719P00030000 | 2024-06-25 11:31AM EDT | 30.00 | 2.75 | 2.40 | 2.55 | -0.25 | -8.33% | 1 | 126 | 38.38% |
| ALGM240719P00032500 | 2024-06-14 10:27AM EDT | 32.50 | 4.40 | 4.60 | 5.60 | 0.00 | - | 2 | 8 | 61.91% |
| ALGM240719P00037500 | 2024-06-18 3:24PM EDT | 37.50 | 9.28 | 9.50 | 11.80 | 0.00 | - | 5 | 0 | 124.51% |
© 2024 Yahoo. Todos los derechos reservados.