Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00030000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 28 | 191 | 42.38% |
ALGM240816C00030000 | 2024-06-25 11:20AM EDT | 2024-08-16 | 0.98 | 1.05 | 1.20 | -0.07 | -6.67% | 6 | 1,088 | 48.73% |
ALGM241115C00030000 | 2024-06-20 12:05PM EDT | 2024-11-15 | 3.00 | 2.30 | 2.40 | 0.00 | - | 2 | 55 | 47.05% |
ALGM241220C00030000 | 2024-04-18 1:02PM EDT | 2024-12-20 | 2.95 | 3.90 | 4.20 | 0.00 | - | 30 | 58 | 63.50% |
ALGM250117C00030000 | 2024-06-24 2:04PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.10 | 0.00 | - | 3 | 121 | 47.63% |
ALGM260116C00030000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 7.70 | 6.00 | 6.30 | 0.00 | - | 1 | 88 | 50.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719P00030000 | 2024-06-25 11:31AM EDT | 2024-07-19 | 2.75 | 2.40 | 2.55 | -0.25 | -8.33% | 1 | 126 | 38.38% |
ALGM240816P00030000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 56 | 43.95% |
ALGM241220P00030000 | 2024-04-15 3:54PM EDT | 2024-12-20 | 5.70 | 3.40 | 3.70 | 0.00 | - | 5 | 39 | 30.52% |
ALGM250117P00030000 | 2024-06-06 9:59AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.50 | 0.00 | - | 1 | 60 | 38.14% |
ALGM260116P00030000 | 2024-06-06 10:31AM EDT | 2026-01-16 | 5.59 | 5.90 | 6.30 | 0.00 | - | 3 | 17 | 35.94% |