Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00027500 | 2024-06-25 1:30PM EDT | 2024-07-19 | 1.10 | 1.25 | 1.35 | 0.00 | - | 23 | 62 | 42.04% |
ALGM240816C00027500 | 2024-06-25 2:40PM EDT | 2024-08-16 | 2.15 | 2.10 | 2.25 | -1.15 | -34.85% | 27 | 82 | 50.29% |
ALGM241115C00027500 | 2024-06-20 12:10PM EDT | 2024-11-15 | 4.20 | 2.85 | 5.50 | 0.00 | - | 1 | 752 | 58.50% |
ALGM241220C00027500 | 2024-05-28 10:48AM EDT | 2024-12-20 | 6.85 | 3.70 | 3.90 | 0.00 | - | 1 | 1,429 | 48.80% |
ALGM250117C00027500 | 2024-06-14 2:31PM EDT | 2025-01-17 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 143 | 49.05% |
ALGM260116C00027500 | 2024-04-12 10:11AM EDT | 2026-01-16 | 7.40 | 5.50 | 7.20 | 0.00 | - | 3 | 29 | 51.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719P00027500 | 2024-06-24 2:38PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 10 | 151 | 38.87% |
ALGM240816P00027500 | 2024-06-24 2:44PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.70 | -0.15 | -8.11% | 24 | 589 | 44.48% |
ALGM241115P00027500 | 2024-06-04 11:21AM EDT | 2024-11-15 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 3 | 40.70% |
ALGM241220P00027500 | 2024-06-24 2:15PM EDT | 2024-12-20 | 3.00 | 2.75 | 2.90 | 0.00 | - | 2 | 2,329 | 39.75% |
ALGM250117P00027500 | 2024-06-17 12:27PM EDT | 2025-01-17 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 67 | 39.40% |
ALGM260116P00027500 | 2024-05-16 10:25AM EDT | 2026-01-16 | 4.28 | 4.60 | 4.90 | 0.00 | - | 2 | 1 | 37.00% |