Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719C00025000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 3.04 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 50.29% |
ALGM240816C00025000 | 2024-05-22 9:47AM EDT | 2024-08-16 | 5.45 | 3.60 | 3.80 | 0.00 | - | 1 | 86 | 50.10% |
ALGM241115C00025000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 6.50 | 4.70 | 5.20 | 0.00 | - | 1 | 5 | 51.22% |
ALGM241220C00025000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 8.70 | 5.10 | 5.80 | 0.00 | - | 3 | 29 | 53.15% |
ALGM250117C00025000 | 2024-05-20 11:32AM EDT | 2025-01-17 | 7.40 | 5.90 | 6.10 | 0.00 | - | 2 | 27 | 56.76% |
ALGM260116C00025000 | 2024-06-17 12:32PM EDT | 2026-01-16 | 8.18 | 8.00 | 10.40 | 0.00 | - | 20 | 45 | 60.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240719P00025000 | 2024-06-25 1:30PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 11 | 10 | 42.58% |
ALGM240816P00025000 | 2024-06-25 11:22AM EDT | 2024-08-16 | 0.80 | 0.65 | 0.80 | +0.10 | +14.29% | 4 | 1,404 | 47.41% |
ALGM241115P00025000 | 2024-05-31 1:16PM EDT | 2024-11-15 | 1.40 | 1.45 | 1.60 | 0.00 | - | 2 | 15 | 42.36% |
ALGM241220P00025000 | 2024-06-18 3:45PM EDT | 2024-12-20 | 1.77 | 1.65 | 1.85 | 0.00 | - | 1 | 23 | 41.68% |
ALGM250117P00025000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.00 | 0.00 | - | 5 | 30 | 40.77% |
ALGM260116P00025000 | 2024-05-29 10:13AM EDT | 2026-01-16 | 3.10 | 3.40 | 4.60 | 0.00 | - | 2 | 7 | 45.47% |