Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 2024-06-21 | 5.28 | 5.60 | 9.30 | 0.00 | - | 5 | 7 | 322.07% |
ALGM240816C00022500 | 2024-04-09 1:30PM EDT | 2024-08-16 | 6.60 | 5.40 | 6.20 | 0.00 | - | 20 | 133 | 61.62% |
ALGM241115C00022500 | 2024-05-09 1:44PM EDT | 2024-11-15 | 6.40 | 7.30 | 8.40 | 0.00 | - | 1,298 | 619 | 70.92% |
ALGM241220C00022500 | 2024-06-03 12:42PM EDT | 2024-12-20 | 8.02 | 7.00 | 7.40 | 0.00 | - | 3 | 30 | 53.37% |
ALGM250117C00022500 | 2024-06-11 2:44PM EDT | 2025-01-17 | 8.50 | 7.30 | 9.10 | 0.00 | - | 1 | 23 | 64.89% |
ALGM260116C00022500 | 2024-04-25 2:25PM EDT | 2026-01-16 | 11.20 | 11.70 | 14.20 | 0.00 | - | 1 | 13 | 82.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ALGM240621P00022500 | 2024-05-21 2:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 62 | 85.94% |
ALGM240719P00022500 | 2024-05-31 2:00PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 84.18% |
ALGM240816P00022500 | 2024-05-21 12:44PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 29 | 50.88% |
ALGM241115P00022500 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
ALGM241220P00022500 | 2024-05-10 9:53AM EDT | 2024-12-20 | 1.50 | 0.75 | 0.95 | 0.00 | - | 15 | 18 | 40.63% |
ALGM250117P00022500 | 2024-05-31 2:14PM EDT | 2025-01-17 | 1.08 | 1.15 | 1.25 | 0.00 | - | 1 | 22 | 42.97% |
ALGM260116P00022500 | 2024-05-24 11:36AM EDT | 2026-01-16 | 2.05 | 2.45 | 2.80 | 0.00 | - | 1 | 3 | 40.70% |