Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0818 -0,0009 (-0,09%) Petróleo Brent
81,41 +0,05 (+0,06%) Bitcoin EUR
62.550,05 -1.356,70 (-2,12%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621C00022500 | 2024-05-13 11:00AM EDT | 22.50 | 5.28 | 5.50 | 9.70 | 0.00 | - | 5 | 7 | 169.68% |
| ALGM240621C00025000 | 2024-05-23 10:51AM EDT | 25.00 | 5.65 | 4.70 | 7.40 | +0.91 | +19.20% | 1 | 254 | 89.36% |
| ALGM240621C00027500 | 2024-05-22 12:53PM EDT | 27.50 | 3.46 | 2.50 | 4.60 | 0.00 | - | 17 | 204 | 60.64% |
| ALGM240621C00030000 | 2024-05-23 3:38PM EDT | 30.00 | 1.30 | 1.30 | 1.40 | -0.21 | -13.91% | 17 | 205 | 39.45% |
| ALGM240621C00032500 | 2024-05-23 11:22AM EDT | 32.50 | 0.50 | 0.40 | 0.50 | -0.04 | -7.41% | 168 | 10,412 | 38.67% |
| ALGM240621C00035000 | 2024-05-23 2:54PM EDT | 35.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 24 | 42 | 42.29% |
| ALGM240621C00037500 | 2024-05-22 1:44PM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 55.27% |
| ALGM240621C00040000 | 2024-05-20 3:43PM EDT | 40.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 54.69% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240621P00020000 | 2024-05-21 2:36PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 73.05% |
| ALGM240621P00022500 | 2024-05-21 2:36PM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 62 | 54.69% |
| ALGM240621P00025000 | 2024-05-22 3:19PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 104 | 485 | 47.66% |
| ALGM240621P00027500 | 2024-05-23 3:31PM EDT | 27.50 | 0.36 | 0.30 | 0.40 | -0.32 | -47.06% | 2 | 569 | 39.75% |
| ALGM240621P00030000 | 2024-05-23 3:51PM EDT | 30.00 | 1.15 | 1.10 | 1.25 | +0.04 | +3.60% | 24 | 290 | 37.70% |
| ALGM240621P00032500 | 2024-05-20 12:35PM EDT | 32.50 | 2.75 | 2.45 | 3.30 | 0.00 | - | 6 | 15 | 51.76% |
| ALGM240621P00035000 | 2024-05-02 10:03AM EDT | 35.00 | 6.40 | 3.50 | 5.40 | 0.00 | - | - | 5 | 56.25% |
© 2024 Yahoo. Todos los derechos reservados.