Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.539,29 -2.165,50 (-3,69%)
Honeywell International Inc (ALD.HA)
Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:00AM CEST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 185,60 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 09 may 2024 | 183,24 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 08 may 2024 | 182,32 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 07 may 2024 | 180,38 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 06 may 2024 | 181,16 | 181,16 | 181,16 | 181,16 | 181,16 | - |
| 03 may 2024 | 180,04 | 180,04 | 180,04 | 180,04 | 180,04 | - |
| 02 may 2024 | 181,96 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 30 abr 2024 | 180,02 | 180,02 | 180,02 | 180,02 | 180,02 | - |
| 29 abr 2024 | 180,00 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 26 abr 2024 | 180,14 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 25 abr 2024 | 181,86 | 181,86 | 181,86 | 181,86 | 181,86 | - |
| 24 abr 2024 | 182,66 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 23 abr 2024 | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 22 abr 2024 | 182,16 | 182,16 | 182,16 | 182,16 | 182,16 | - |
| 19 abr 2024 | 177,80 | 177,80 | 177,80 | 177,80 | 177,80 | - |
| 18 abr 2024 | 177,76 | 177,76 | 177,76 | 177,76 | 177,76 | - |
| 17 abr 2024 | 178,78 | 178,78 | 178,78 | 178,78 | 178,78 | - |
| 16 abr 2024 | 181,66 | 181,66 | 181,66 | 181,66 | 181,66 | - |
| 15 abr 2024 | 183,62 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 12 abr 2024 | 182,90 | 182,90 | 182,90 | 182,90 | 182,90 | - |
| 11 abr 2024 | 181,20 | 181,20 | 181,20 | 181,20 | 181,20 | - |
| 10 abr 2024 | 181,96 | 181,96 | 181,96 | 181,96 | 181,96 | - |
| 09 abr 2024 | 181,30 | 182,80 | 181,30 | 182,80 | 182,80 | 14 |
| 08 abr 2024 | 180,92 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 05 abr 2024 | 180,38 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 04 abr 2024 | 181,94 | 181,94 | 181,94 | 181,94 | 181,94 | - |
| 03 abr 2024 | 184,60 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 02 abr 2024 | 187,20 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 28 mar 2024 | 188,58 | 188,58 | 188,58 | 188,58 | 188,58 | - |
| 27 mar 2024 | 185,02 | 185,02 | 185,00 | 185,00 | 185,00 | - |
| 26 mar 2024 | 182,28 | 182,28 | 182,28 | 182,28 | 182,28 | - |
| 25 mar 2024 | 184,42 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 22 mar 2024 | 184,94 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 21 mar 2024 | 183,58 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 20 mar 2024 | 182,06 | 182,06 | 182,06 | 182,06 | 182,06 | - |
| 19 mar 2024 | 179,98 | 179,98 | 179,98 | 179,98 | 179,98 | - |
| 18 mar 2024 | 180,98 | 180,98 | 180,98 | 180,98 | 180,98 | - |
| 15 mar 2024 | 179,42 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 14 mar 2024 | 181,92 | 181,92 | 181,92 | 181,92 | 181,92 | - |
| 13 mar 2024 | 181,34 | 181,34 | 181,34 | 181,34 | 181,34 | - |
| 12 mar 2024 | 182,66 | 182,66 | 182,66 | 182,66 | 182,66 | - |
| 11 mar 2024 | 182,46 | 182,46 | 182,46 | 182,46 | 182,46 | - |
| 08 mar 2024 | 184,16 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 07 mar 2024 | 182,70 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 06 mar 2024 | 180,92 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 05 mar 2024 | 182,28 | 182,28 | 182,28 | 182,28 | 182,28 | - |
| 04 mar 2024 | 182,10 | 182,10 | 182,10 | 182,10 | 182,10 | - |
| 01 mar 2024 | 183,16 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 29 feb 2024 | 180,36 | 180,36 | 180,36 | 180,36 | 180,36 | - |
| 29 feb 2024 | 1.08 Dividendo | |||||
| 28 feb 2024 | 182,12 | 182,12 | 182,12 | 182,12 | 181,04 | - |
| 27 feb 2024 | 182,52 | 182,52 | 182,52 | 182,52 | 181,44 | - |
| 26 feb 2024 | 185,00 | 185,00 | 185,00 | 185,00 | 183,90 | - |
| 23 feb 2024 | 184,64 | 184,64 | 184,64 | 184,64 | 183,55 | - |
| 22 feb 2024 | 184,30 | 184,30 | 184,30 | 184,30 | 183,21 | - |
| 21 feb 2024 | 183,00 | 183,00 | 183,00 | 183,00 | 181,91 | - |
| 20 feb 2024 | 181,84 | 181,84 | 181,84 | 181,84 | 180,76 | - |
| 19 feb 2024 | 182,06 | 182,06 | 182,06 | 182,06 | 180,98 | - |
| 16 feb 2024 | 183,94 | 183,94 | 183,94 | 183,94 | 182,85 | - |
| 15 feb 2024 | 180,80 | 180,80 | 180,80 | 180,80 | 179,73 | - |
| 14 feb 2024 | 180,22 | 180,22 | 180,22 | 180,22 | 179,15 | - |
| 13 feb 2024 | 182,20 | 182,20 | 182,20 | 182,20 | 181,12 | - |
| 12 feb 2024 | 179,10 | 179,10 | 179,10 | 179,10 | 178,04 | - |
| 09 feb 2024 | 178,56 | 178,56 | 178,56 | 178,56 | 177,50 | - |
| 08 feb 2024 | 179,08 | 179,08 | 179,08 | 179,08 | 178,02 | - |
| 07 feb 2024 | 179,02 | 179,02 | 179,02 | 179,02 | 177,96 | - |
| 06 feb 2024 | 178,70 | 178,70 | 178,70 | 178,70 | 177,64 | - |
| 05 feb 2024 | 180,16 | 180,16 | 180,16 | 180,16 | 179,09 | - |
| 02 feb 2024 | 181,26 | 181,26 | 181,26 | 181,26 | 180,19 | - |
| 01 feb 2024 | 186,50 | 186,50 | 186,50 | 186,50 | 185,39 | - |
| 31 ene 2024 | 188,84 | 188,84 | 188,84 | 188,84 | 187,72 | - |
| 30 ene 2024 | 186,70 | 186,70 | 186,70 | 186,70 | 185,59 | - |
| 29 ene 2024 | 185,18 | 185,18 | 185,18 | 185,18 | 184,08 | - |
| 26 ene 2024 | 185,38 | 185,38 | 185,38 | 185,38 | 184,28 | - |
| 25 ene 2024 | 182,74 | 182,74 | 182,74 | 182,74 | 181,66 | - |
| 24 ene 2024 | 186,24 | 186,24 | 186,24 | 186,24 | 185,14 | - |
| 23 ene 2024 | 183,34 | 183,34 | 183,34 | 183,34 | 182,25 | - |
| 22 ene 2024 | 183,50 | 183,50 | 183,50 | 183,50 | 182,41 | - |
| 19 ene 2024 | 183,08 | 183,08 | 183,08 | 183,08 | 181,99 | - |
| 18 ene 2024 | 180,62 | 180,62 | 180,62 | 180,62 | 179,55 | - |
| 17 ene 2024 | 180,56 | 180,56 | 180,56 | 180,56 | 179,49 | - |
| 16 ene 2024 | 182,76 | 182,76 | 182,76 | 182,76 | 181,68 | - |
| 15 ene 2024 | 182,68 | 182,68 | 182,68 | 182,68 | 181,60 | - |
| 12 ene 2024 | 182,68 | 182,68 | 182,68 | 182,68 | 181,60 | - |
| 11 ene 2024 | 183,62 | 183,62 | 183,62 | 183,62 | 182,53 | - |
| 10 ene 2024 | 183,52 | 183,52 | 183,52 | 183,52 | 182,43 | - |
| 09 ene 2024 | 184,00 | 184,00 | 184,00 | 184,00 | 182,91 | - |
| 08 ene 2024 | 184,70 | 184,70 | 184,70 | 184,70 | 183,60 | - |
| 05 ene 2024 | 186,44 | 186,44 | 186,44 | 186,44 | 185,33 | - |
| 04 ene 2024 | 186,36 | 186,36 | 186,36 | 186,36 | 185,25 | - |
| 03 ene 2024 | 189,68 | 189,68 | 189,68 | 189,68 | 188,56 | - |
| 02 ene 2024 | 189,20 | 189,20 | 189,20 | 189,20 | 188,08 | - |
| 29 dic 2023 | 188,10 | 188,66 | 188,10 | 188,66 | 187,54 | - |
| 28 dic 2023 | 187,32 | 187,32 | 187,32 | 187,32 | 186,21 | - |
| 27 dic 2023 | 187,46 | 187,46 | 187,46 | 187,46 | 186,35 | - |
| 22 dic 2023 | 185,34 | 185,34 | 185,34 | 185,34 | 184,24 | - |
| 21 dic 2023 | 184,98 | 184,98 | 184,98 | 184,98 | 183,88 | - |
| 20 dic 2023 | 185,78 | 185,78 | 185,78 | 185,78 | 184,68 | - |
| 19 dic 2023 | 186,74 | 186,74 | 186,74 | 186,74 | 185,63 | - |
| 18 dic 2023 | 185,68 | 185,68 | 185,68 | 185,68 | 184,58 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.