Mercados españoles cerrados

Alchemy Investments Acquisition Corp 1 (ALCY)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
10,75+0,06 (+0,51%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202410,6911,0610,6910,7510,759100
13 jun 202410,6910,7010,6910,7010,70101.200
12 jun 202410,6910,6910,6910,6910,69-
11 jun 202410,6910,7010,6910,6910,695200
10 jun 202410,6910,6910,6910,6910,69800
07 jun 202410,6910,6910,6910,6910,6910.800
06 jun 202410,6810,6810,6810,6810,68159.800
05 jun 202410,6710,6810,6710,6810,684800
04 jun 202410,7010,7010,6810,6810,688100
03 jun 202410,6710,6710,6710,6710,672500
31 may 202410,6710,6710,6710,6710,6711.900
30 may 202410,6810,6810,6810,6810,68100
29 may 202410,6810,6810,6810,6810,68100
28 may 202410,6810,6810,6710,6810,682000
24 may 202410,6710,6710,6610,6610,6654.800
23 may 202410,6910,6910,6910,6910,69700
22 may 202410,6810,6810,6710,6710,675100
21 may 202410,6710,6810,6710,6810,681000
20 may 202410,6710,6710,6710,6710,674600
17 may 202410,6710,6810,6710,6810,6850.400
16 may 202410,6510,6510,6510,6510,65800
15 may 202410,6410,6710,6410,6510,6516.800
14 may 202410,6410,6410,6410,6410,641900
13 may 202410,6510,6510,6510,6510,651300
10 may 202410,6210,6210,6210,6210,62200
09 may 202410,6610,6610,6610,6610,66900
08 may 202410,6410,7510,6210,6410,642900
07 may 202410,6911,0810,6210,6510,6510.200
06 may 202410,6411,5010,6410,6510,658700
03 may 202410,6611,0610,6610,6710,671600
02 may 202411,1511,6810,6310,7010,706200
01 may 202410,6510,6510,6310,6410,6412.900
30 abr 202410,6410,6410,6310,6410,647600
29 abr 202410,6310,6510,6310,6410,64337.200
26 abr 202410,6310,6610,6210,6310,63233.200
25 abr 202410,6110,6410,6110,6210,6260.800
24 abr 202410,6210,6210,6210,6210,6282.200
23 abr 202410,6110,6110,6110,6110,612600
22 abr 202410,6110,6110,6110,6110,61300
19 abr 202410,6110,6110,6010,6010,6042.400
18 abr 202410,6110,6410,6110,6110,619300
17 abr 202410,6010,6210,6010,6210,6229.500
16 abr 202410,6110,6410,5910,6210,6295.200
15 abr 202410,6010,6210,6010,6210,6217.700
12 abr 202410,5910,6110,5910,6110,611100
11 abr 202410,6110,6110,6110,6110,612000
10 abr 202410,6110,6110,6010,6110,61161.300
09 abr 202410,5910,6010,5910,6010,605700
08 abr 202410,6010,6010,6010,6010,605800
05 abr 202410,6010,6010,5910,6010,607700
04 abr 202410,5710,6110,5710,6010,60178.500
03 abr 202410,5710,5710,5710,5710,57600
02 abr 202410,5610,5710,5610,5610,562600
01 abr 202410,5810,5810,5810,5810,583300
28 mar 202410,5810,5810,5810,5810,5824.100
27 mar 202410,6010,6010,5810,5810,5833.200
26 mar 202410,5810,5810,5610,5810,5845.000
25 mar 202410,5710,5710,5710,5710,5775.700
22 mar 202410,5810,5810,5710,5810,5829.500
21 mar 202410,5710,5810,5710,5710,5717.200
20 mar 202410,5710,5810,5710,5810,58102.000
19 mar 202410,5710,5810,5710,5710,57111.200
18 mar 202410,5710,5810,5710,5810,588200
15 mar 202410,5810,5810,5810,5810,58500
14 mar 202410,5710,5810,5610,5810,58133.700
13 mar 202410,5510,5510,5510,5510,551100
12 mar 202410,5610,5610,5610,5610,56-
11 mar 202410,5610,5610,5610,5610,56-
08 mar 202410,5610,5710,5610,5610,564300
07 mar 202410,5610,5610,5610,5610,56600
06 mar 202410,5510,5510,5510,5510,55600
05 mar 202410,5710,5710,5710,5710,57200
04 mar 202410,5410,5710,5410,5710,573200
01 mar 202410,5610,5610,5610,5610,568100
29 feb 202410,5510,5710,5510,5510,55106.600
28 feb 202410,5610,5610,5410,5410,5460.100
27 feb 202410,5610,5710,5610,5610,5645.900
26 feb 202410,5610,5710,5610,5610,5662.800
23 feb 202410,5610,5610,5510,5510,5550.400
22 feb 202410,5510,5710,5510,5610,56146.900
21 feb 202410,5510,5510,5410,5410,54600
20 feb 202410,5510,5510,5510,5510,5518.800
16 feb 202410,5410,5410,5410,5410,545500
15 feb 202410,5410,5410,5410,5410,543200
14 feb 202410,6210,6210,5410,5510,551500
13 feb 202410,5410,5510,5410,5410,543000
12 feb 202410,5410,5410,5410,5410,544500
09 feb 202410,5510,5510,5410,5410,542600
08 feb 202410,5710,5710,5410,5410,54633.200
07 feb 202410,5810,5810,5510,5610,5612.800
06 feb 202410,5310,5310,5310,5310,53-
05 feb 202410,5410,5410,5310,5310,538300
02 feb 202410,5510,5510,5510,5510,5515.800
01 feb 202410,5410,5610,5410,5610,5647.000
31 ene 202410,5210,5410,5210,5410,5410.000
30 ene 202410,5210,5210,5210,5210,52156.100
29 ene 202410,5610,6110,5210,5210,5222.200
26 ene 202411,0411,8510,5110,5610,5610.300
25 ene 202411,0211,5210,5110,5610,568000
24 ene 202410,5111,5210,5110,5110,5119.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...