Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.890,11 -608,12 (-1,06%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | -4.65 | -44.93% | 9 | 3 | 2024-07-05 | 0.36 | -0.02 | -5.26% | 489 | 529 |
| 7.00 | +1.74 | +33.08% | 1 | 6 | 2024-07-12 | 1.48 | +0.46 | +45.10% | 91 | 113 |
| 11.57 | 0.00 | - | 37 | 125 | 2024-07-19 | 1.79 | +0.26 | +16.99% | 215 | 902 |
| - | - | - | - | - | 2024-07-26 | 2.93 | +0.89 | +43.63% | 20 | 198 |
| - | - | - | - | - | 2024-08-02 | 3.60 | +0.50 | +16.13% | 15 | 4,277 |
| 10.00 | -1.45 | -12.66% | 1 | 1,162 | 2024-08-16 | 4.45 | +0.45 | +11.25% | 58 | 11,931 |
| 11.70 | -4.40 | -27.33% | 2 | 41 | 2024-09-20 | 6.44 | +0.77 | +13.58% | 90 | 2,619 |
| 13.54 | -1.26 | -8.51% | 25 | 54 | 2024-10-18 | 7.80 | +1.30 | +20.00% | 8 | 536 |
| 15.30 | 0.00 | - | 5 | 30 | 2024-12-20 | 10.30 | +1.25 | +13.81% | 16 | 320 |
| 17.55 | -3.25 | -15.62% | 1 | 46 | 2025-01-17 | 10.86 | +0.61 | +5.95% | 4 | 4,270 |
| 19.87 | 0.00 | - | 2 | 6 | 2025-03-21 | 12.42 | +1.62 | +15.00% | 9 | 436 |
| 24.68 | 0.00 | - | 275 | 276 | 2025-06-20 | 14.90 | +1.08 | +7.81% | 145 | 394 |
| 26.90 | -3.45 | -11.37% | 39 | 127 | 2026-01-16 | 18.10 | +0.60 | +3.43% | 1 | 781 |
© 2024 Yahoo. Todos los derechos reservados.