Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.658,65 +292,59 (+0,52%)
Albemarle Corporation (ALB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 70.00 | 0.27 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 85.00 | 0.02 | +0.01 | +100.00% | 1 | 97 |
| 27.74 | 0.00 | - | 16 | 22 | 90.00 | 0.21 | 0.00 | - | 2 | 734 |
| 21.03 | 0.00 | - | 2 | 25 | 95.00 | 0.05 | +0.04 | +400.00% | 1 | 14,318 |
| 33.37 | 0.00 | - | 9 | 324 | 100.00 | 0.04 | +0.01 | +33.33% | 2 | 1,338 |
| - | - | - | - | - | 101.00 | 0.62 | 0.00 | - | 2 | 12 |
| 15.50 | 0.00 | - | - | 1 | 102.00 | 0.08 | 0.00 | - | 4 | 16 |
| 14.45 | 0.00 | - | - | 16 | 103.00 | 0.94 | 0.00 | - | 1 | 14 |
| 19.25 | 0.00 | - | 7 | 9 | 104.00 | 0.15 | 0.00 | - | 10 | 22 |
| 26.30 | 0.00 | - | 1 | 20 | 105.00 | 0.07 | +0.02 | +40.00% | 3 | 817 |
| 14.50 | 0.00 | - | 3 | 2 | 106.00 | 0.09 | -0.03 | -25.00% | 4 | 19 |
| 13.80 | 0.00 | - | 5 | 32 | 107.00 | 0.09 | 0.00 | - | 4 | 43 |
| 10.00 | 0.00 | - | - | 11 | 108.00 | 0.50 | 0.00 | - | 36 | 54 |
| 12.29 | 0.00 | - | 4 | 30 | 109.00 | 0.07 | +0.03 | +75.00% | 1 | 139 |
| 20.91 | -3.09 | -12.88% | 3 | 362 | 110.00 | 0.08 | +0.05 | +166.67% | 24 | 4,115 |
| 17.35 | 0.00 | - | 1 | 27 | 111.00 | 0.13 | -0.01 | -7.14% | 4 | 256 |
| 22.00 | 0.00 | - | 1 | 13 | 112.00 | 0.11 | +0.03 | +37.50% | 1 | 103 |
| 12.40 | 0.00 | - | 2 | 211 | 113.00 | 0.09 | -0.07 | -43.75% | 1 | 46 |
| 10.20 | 0.00 | - | 9 | 33 | 114.00 | 0.11 | -0.11 | -50.00% | 1 | 130 |
| 14.45 | -3.21 | -18.18% | 8 | 739 | 115.00 | 0.10 | +0.01 | +11.11% | 47 | 1,449 |
| 14.37 | +5.62 | +64.23% | 1 | 41 | 116.00 | 0.25 | -0.09 | -26.47% | 36 | 274 |
| 11.70 | 0.00 | - | 4 | 47 | 117.00 | 0.18 | -0.09 | -33.33% | 43 | 92 |
| 13.00 | 0.00 | - | 1 | 60 | 118.00 | 0.20 | -0.11 | -35.48% | 20 | 197 |
| 13.75 | 0.00 | - | 2 | 76 | 119.00 | 0.28 | -0.12 | -30.00% | 6 | 156 |
| 10.42 | -2.46 | -19.10% | 25 | 1,059 | 120.00 | 0.34 | +0.16 | +88.89% | 76 | 1,421 |
| 9.67 | -0.80 | -7.64% | 2 | 99 | 121.00 | 0.43 | +0.13 | +43.33% | 12 | 66 |
| 8.91 | -0.99 | -10.00% | 20 | 44 | 122.00 | 0.43 | +0.03 | +7.50% | 379 | 105 |
| 8.60 | 0.00 | - | 60 | 76 | 123.00 | 0.69 | +0.31 | +81.58% | 79 | 115 |
| 5.95 | 0.00 | - | 5 | 130 | 124.00 | 0.92 | +0.35 | +61.40% | 47 | 179 |
| 6.10 | -3.18 | -34.27% | 54 | 1,190 | 125.00 | 1.03 | +0.43 | +71.67% | 674 | 1,047 |
| 5.49 | -0.51 | -8.50% | 1 | 63 | 126.00 | 1.36 | +0.68 | +100.00% | 45 | 113 |
| 4.37 | -2.63 | -37.57% | 2 | 112 | 127.00 | 1.40 | +0.42 | +42.86% | 39 | 113 |
| 3.75 | -2.65 | -41.41% | 55 | 139 | 128.00 | 1.99 | +0.89 | +80.91% | 509 | 226 |
| 4.28 | -1.52 | -26.21% | 35 | 24 | 129.00 | 2.51 | +1.11 | +79.29% | 36 | 147 |
| 2.90 | -2.57 | -46.98% | 169 | 1,194 | 130.00 | 3.09 | +1.51 | +95.57% | 204 | 1,504 |
| 2.43 | -2.32 | -48.84% | 329 | 52 | 131.00 | 3.00 | +0.76 | +33.93% | 50 | 85 |
| 2.11 | -1.99 | -48.54% | 138 | 165 | 132.00 | 3.20 | +0.78 | +32.23% | 21 | 27 |
| 1.89 | -1.66 | -46.76% | 194 | 153 | 133.00 | 4.95 | +2.09 | +73.08% | 5 | 21 |
| 1.55 | -1.26 | -44.84% | 148 | 61 | 134.00 | 5.37 | +2.17 | +67.81% | 6 | 108 |
| 1.09 | -1.52 | -58.24% | 227 | 1,049 | 135.00 | 6.34 | +1.44 | +29.39% | 11 | 305 |
| 1.21 | -0.77 | -38.89% | 89 | 155 | 136.00 | 4.55 | 0.00 | - | 7 | 10 |
| 1.00 | -0.86 | -46.24% | 51 | 106 | 137.00 | 7.70 | -0.22 | -2.78% | 6 | 1 |
| 0.57 | -0.69 | -54.76% | 8 | 28 | 138.00 | 6.55 | 0.00 | - | - | 13 |
| 0.46 | -0.69 | -60.00% | 61 | 96 | 139.00 | - | - | - | - | - |
| 0.33 | -0.72 | -68.57% | 58 | 944 | 140.00 | 7.82 | 0.00 | - | 2 | 63 |
| 0.35 | -0.34 | -49.28% | 12 | 82 | 141.00 | - | - | - | - | - |
| 0.22 | -0.38 | -63.33% | 14 | 31 | 142.00 | 11.60 | 0.00 | - | - | 1 |
| 0.24 | -0.29 | -54.72% | 1 | 11 | 143.00 | - | - | - | - | - |
| 0.14 | -0.28 | -66.67% | 5 | 33 | 144.00 | - | - | - | - | - |
| 0.17 | -0.19 | -52.78% | 26 | 565 | 145.00 | 20.34 | 0.00 | - | 2 | 8 |
| 0.09 | -0.03 | -25.00% | 33 | 536 | 150.00 | 20.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 133 | 155.00 | 41.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 436 | 160.00 | 28.85 | 0.00 | - | - | 0 |
| 0.05 | +0.02 | +66.67% | 2 | 97 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 62 | 170.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 77 | 175.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 301 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 24 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 29 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.