Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.02 | +200.00% | 4 | 124 | 2024-05-17 | 41.85 | 0.00 | - | 1 | 0 |
0.08 | -0.14 | -63.64% | 2 | 38 | 2024-05-24 | - | - | - | - | - |
0.18 | +0.01 | +5.88% | 12 | 62 | 2024-05-31 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 17 | 2024-06-07 | - | - | - | - | - |
0.60 | -0.56 | -48.28% | 1 | 70 | 2024-06-14 | - | - | - | - | - |
0.93 | +0.11 | +13.41% | 221 | 1,147 | 2024-06-21 | 24.55 | 0.00 | - | 3 | 383 |
1.66 | +0.18 | +12.16% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
5.60 | +1.80 | +47.37% | 42 | 54 | 2024-08-16 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 435 | 2024-09-20 | 27.75 | 0.00 | - | 5 | 50 |
12.19 | +2.14 | +21.29% | 7 | 17 | 2024-12-20 | 37.13 | 0.00 | - | - | 2 |
13.19 | +1.91 | +16.93% | 1 | 666 | 2025-01-17 | 31.17 | 0.00 | - | 1 | 470 |
11.80 | 0.00 | - | 15 | 106 | 2025-03-21 | 34.40 | 0.00 | - | 18 | 47 |
16.75 | 0.00 | - | 18 | 21 | 2025-06-20 | 42.30 | 0.00 | - | 2 | 6 |
24.15 | 0.00 | - | 4 | 81 | 2026-01-16 | 44.20 | 0.00 | - | 5 | 44 |