Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.385,21 +13,98 (+0,02%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.50 | +16.95% | 75 | 381 | 2024-05-24 | 2.50 | -0.89 | -26.25% | 166 | 57 |
| 4.27 | -0.03 | -0.70% | 9 | 93 | 2024-05-31 | 3.52 | -0.68 | -16.19% | 55 | 62 |
| 5.66 | +0.56 | +10.98% | 3 | 39 | 2024-06-07 | 6.30 | 0.00 | - | 14 | 19 |
| 8.06 | +1.81 | +28.96% | 12 | 14 | 2024-06-14 | 5.47 | -2.96 | -35.11% | 53 | 10 |
| 7.40 | +0.78 | +11.78% | 961 | 2,362 | 2024-06-21 | 6.40 | -0.50 | -7.25% | 56 | 2,111 |
| - | - | - | - | - | 2024-06-28 | 5.96 | -2.54 | -29.88% | 3 | 12 |
| - | - | - | - | - | 2024-08-16 | 10.71 | -1.29 | -10.75% | 18 | 51 |
| 17.60 | +4.20 | +31.34% | 3 | 449 | 2024-09-20 | 12.88 | -0.22 | -1.68% | 321 | 4,920 |
| 18.65 | 0.00 | - | 29 | 34 | 2024-12-20 | 16.60 | -0.40 | -2.35% | 6 | 84 |
| 22.25 | +2.06 | +10.20% | 1 | 400 | 2025-01-17 | 19.10 | 0.00 | - | 41 | 1,867 |
| 24.50 | -1.90 | -7.20% | 2 | 29 | 2025-03-21 | 18.93 | -1.20 | -5.96% | 1 | 127 |
| 26.40 | 0.00 | - | 12 | 19 | 2025-06-20 | 21.60 | -0.50 | -2.26% | 1,135 | 3,208 |
| 34.71 | +2.18 | +6.70% | 1 | 74 | 2026-01-16 | 26.38 | -1.19 | -4.32% | 2 | 147 |
© 2024 Yahoo. Todos los derechos reservados.