Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | 0.00 | - | 1,181 | 878 | 2024-06-21 | 1.46 | 0.00 | - | 1,007 | 3,517 |
3.45 | 0.00 | - | 405 | 364 | 2024-06-28 | 2.76 | 0.00 | - | 358 | 0 |
4.14 | 0.00 | - | 30 | 48 | 2024-07-05 | 3.04 | 0.00 | - | 318 | 227 |
4.45 | 0.00 | - | 59 | 0 | 2024-07-12 | 3.88 | 0.00 | - | 30 | 82 |
5.70 | 0.00 | - | 1,078 | 1,052 | 2024-07-19 | 4.45 | 0.00 | - | 362 | 555 |
5.80 | 0.00 | - | 13 | 14 | 2024-07-26 | 5.73 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-08-02 | 5.39 | 0.00 | - | 1 | 0 |
8.80 | 0.00 | - | 103 | 117 | 2024-08-16 | 7.03 | 0.00 | - | 138 | 0 |
10.40 | 0.00 | - | 39 | 0 | 2024-09-20 | 8.73 | 0.00 | - | 152 | 2,080 |
- | - | - | - | - | 2024-10-18 | 9.75 | 0.00 | - | 70 | 0 |
14.40 | 0.00 | - | 30 | 0 | 2024-12-20 | 12.28 | 0.00 | - | 121 | 210 |
16.00 | 0.00 | - | 65 | 306 | 2025-01-17 | 12.80 | 0.00 | - | 97 | 1,638 |
17.75 | 0.00 | - | 6 | 18 | 2025-03-21 | 14.65 | 0.00 | - | 16 | 791 |
21.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 15.15 | 0.00 | - | 4 | 634 |
26.15 | 0.00 | - | 13 | 0 | 2026-01-16 | 20.15 | 0.00 | - | 18 | 0 |