Mercados españoles abiertos en 7 hrs 33 min

Allegro.EU SA (AL0.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,12+0,08 (+0,97%)
Al cierre: 08:00AM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20248,128,128,128,128,12300
08 may 20248,048,048,048,048,04-
07 may 20248,238,238,238,238,23-
06 may 20247,617,617,617,617,61-
03 may 20247,607,607,607,607,60-
02 may 20247,537,537,537,537,53-
30 abr 20247,647,647,647,647,64-
29 abr 20247,397,397,397,397,39-
26 abr 20247,177,177,177,177,17-
25 abr 20247,267,267,267,267,26-
24 abr 20247,397,397,397,397,39-
23 abr 20247,427,427,427,427,42-
22 abr 20247,317,317,317,317,31-
19 abr 20247,287,287,287,287,28-
18 abr 20247,067,067,067,067,06-
17 abr 20247,327,327,327,327,32-
16 abr 20246,876,876,876,876,87-
15 abr 20246,936,936,936,936,93-
12 abr 20247,117,117,117,117,11-
11 abr 20246,996,996,996,996,99-
10 abr 20246,876,876,876,876,87-
09 abr 20246,976,976,976,976,97-
08 abr 20246,916,916,916,916,91-
05 abr 20247,087,087,087,087,08-
04 abr 20247,187,187,187,187,18-
03 abr 20247,187,187,187,187,18-
02 abr 20247,377,377,377,377,37-
28 mar 20247,197,197,197,197,19-
27 mar 20247,107,107,107,107,10-
26 mar 20247,117,117,117,117,11-
25 mar 20247,277,277,277,277,27-
22 mar 20247,267,267,267,267,26-
21 mar 20247,027,027,027,027,02-
20 mar 20247,027,027,027,027,02-
19 mar 20247,137,137,137,137,13-
18 mar 20247,357,357,357,357,35-
15 mar 20246,836,836,836,836,83-
14 mar 20246,806,806,806,806,80-
13 mar 20246,976,976,976,976,97-
12 mar 20246,916,916,916,916,91-
11 mar 20247,007,007,007,007,00-
08 mar 20246,846,846,846,846,84-
07 mar 20246,826,826,826,826,82-
06 mar 20246,806,806,806,806,80-
05 mar 20246,846,846,846,846,84-
04 mar 20246,976,976,976,976,97-
01 mar 20247,147,147,147,147,14-
29 feb 20247,187,187,187,187,18-
28 feb 20247,447,447,447,447,44-
27 feb 20247,417,417,417,417,41-
26 feb 20247,307,307,307,307,30-
23 feb 20247,327,327,327,327,32-
22 feb 20246,936,936,936,936,93-
21 feb 20247,097,097,097,097,09-
20 feb 20247,127,127,127,127,12-
19 feb 20247,037,037,037,037,03-
16 feb 20247,197,197,197,197,19-
15 feb 20247,177,177,177,177,17-
14 feb 20246,936,936,936,936,93-
13 feb 20247,167,167,167,167,16-
12 feb 20247,007,007,007,007,00-
09 feb 20246,996,996,996,996,99-
08 feb 20246,856,856,856,856,85-
07 feb 20246,736,736,736,736,73-
06 feb 20246,706,706,706,706,70-
05 feb 20246,776,776,776,776,77-
02 feb 20246,866,866,866,866,86-
01 feb 20246,736,736,736,736,73-
31 ene 20246,636,636,636,636,63-
30 ene 20246,606,606,606,606,60-
29 ene 20246,656,656,656,656,65-
26 ene 20246,646,646,646,646,64-
25 ene 20246,666,666,666,666,66-
24 ene 20246,566,566,566,566,56-
23 ene 20246,676,676,676,676,67-
22 ene 20246,936,936,936,936,93-
19 ene 20246,696,696,696,696,69-
18 ene 20246,616,616,616,616,61-
17 ene 20246,766,766,766,766,76-
16 ene 20246,826,826,826,826,82-
15 ene 20246,946,946,946,946,94-
12 ene 20246,946,946,946,946,94-
11 ene 20246,976,976,976,976,97-
10 ene 20246,736,736,736,736,73-
09 ene 20246,636,636,636,636,63-
08 ene 20246,626,626,626,626,62-
05 ene 20246,666,666,666,666,66-
04 ene 20246,736,736,736,736,73-
03 ene 20246,896,896,896,896,89-
02 ene 20247,347,347,347,347,34-
29 dic 20237,417,487,417,487,48-
28 dic 20237,407,407,407,407,40-
27 dic 20237,307,307,307,307,30-
22 dic 20237,307,307,307,307,30-
21 dic 20237,417,417,417,417,41-
20 dic 20237,467,467,467,467,46-
19 dic 20237,537,537,537,537,53-
18 dic 20237,567,567,567,567,56-
15 dic 20237,147,147,147,147,14-
14 dic 20236,876,876,876,876,87-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...