Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240621C00025000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | +0.04 | +19.05% | 40 | 315 | 83.01% |
AKRO240816C00025000 | 2024-05-22 1:08PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 71.88% |
AKRO241115C00025000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 3.82 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 56.74% |
AKRO241220C00025000 | 2024-04-01 3:44PM EDT | 2024-12-20 | 5.65 | 2.00 | 2.80 | 0.00 | - | 1 | 5 | 70.61% |
AKRO250117C00025000 | 2024-05-24 1:22PM EDT | 2025-01-17 | 2.20 | 2.40 | 3.10 | 0.00 | - | 4 | 53 | 71.95% |
AKRO260116C00025000 | 2024-02-06 1:52PM EDT | 2026-01-16 | 4.60 | 13.80 | 16.30 | 0.00 | - | 4 | 34 | 199.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AKRO240621P00025000 | 2024-04-23 10:38AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
AKRO240719P00025000 | 2024-05-17 10:09AM EDT | 2024-07-19 | 4.99 | 5.50 | 6.50 | 0.00 | - | 5 | 5 | 67.38% |
AKRO240816P00025000 | 2024-04-17 12:53PM EDT | 2024-08-16 | 5.00 | 5.40 | 5.90 | 0.00 | - | 10 | 16 | 50.49% |
AKRO241115P00025000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 6.53 | 6.40 | 7.10 | 0.00 | - | 10 | 8 | 54.69% |
AKRO241220P00025000 | 2024-03-26 11:34AM EDT | 2024-12-20 | 5.55 | 7.10 | 7.40 | 0.00 | - | 1 | 3 | 59.13% |
AKRO250117P00025000 | 2024-03-01 11:19AM EDT | 2025-01-17 | 5.77 | 5.70 | 6.10 | 0.00 | - | 10 | 11 | 34.23% |
AKRO260116P00025000 | 2024-03-14 12:20PM EDT | 2026-01-16 | 8.50 | 7.60 | 10.80 | 0.00 | - | 11 | 16 | 54.66% |