Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,22 -0,11 (-0,13%) Bitcoin EUR
58.703,45 +68,06 (+0,12%)
Akero Therapeutics, Inc. (AKRO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517C00010000 | 2024-03-19 9:35AM EDT | 10.00 | 17.00 | 10.00 | 12.80 | 0.00 | - | 8 | 10 | 428.13% |
| AKRO240517C00012500 | 2024-04-30 11:08AM EDT | 12.50 | 8.45 | 9.10 | 11.80 | 0.00 | - | 5 | 25 | 350.39% |
| AKRO240517C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 5.88 | 6.60 | 9.20 | 0.00 | - | 3 | 66 | 259.18% |
| AKRO240517C00017500 | 2024-04-30 11:17AM EDT | 17.50 | 3.02 | 4.40 | 5.50 | 0.00 | - | 8 | 60 | 139.06% |
| AKRO240517C00020000 | 2024-05-03 11:45AM EDT | 20.00 | 0.95 | 2.20 | 2.65 | 0.00 | - | 4 | 172 | 78.52% |
| AKRO240517C00022500 | 2024-05-07 10:43AM EDT | 22.50 | 0.77 | 0.65 | 0.95 | -0.18 | -18.95% | 2 | 806 | 66.31% |
| AKRO240517C00025000 | 2024-05-07 2:09PM EDT | 25.00 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 1 | 1,134 | 62.31% |
| AKRO240517C00027500 | 2024-04-24 11:52AM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 36 | 39 | 83.98% |
| AKRO240517C00030000 | 2024-05-06 11:48AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 234 | 149.02% |
| AKRO240517C00032500 | 2024-04-09 10:04AM EDT | 32.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 418 | 174.22% |
| AKRO240517C00035000 | 2024-04-22 2:29PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 1,042 | 140.63% |
| AKRO240517C00037500 | 2024-04-25 9:40AM EDT | 37.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 43 | 216.21% |
| AKRO240517C00040000 | 2024-05-03 10:34AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 988 | 161.72% |
| AKRO240517C00042500 | 2024-04-09 3:21PM EDT | 42.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 250.78% |
| AKRO240517C00045000 | 2024-02-23 12:52PM EDT | 45.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 266.02% |
| AKRO240517C00050000 | 2024-04-19 3:52PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 293.36% |
| AKRO240517C00052500 | 2024-03-04 3:38PM EDT | 52.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 305.86% |
| AKRO240517C00055000 | 2024-03-14 3:53PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 62 | 97 | 293.75% |
| AKRO240517C00057500 | 2024-03-04 10:36AM EDT | 57.50 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 328.52% |
| AKRO240517C00060000 | 2023-10-09 9:37AM EDT | 60.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AKRO240517C00065000 | 2024-03-04 10:30AM EDT | 65.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 358.20% |
| AKRO240517C00070000 | 2024-01-04 10:32AM EDT | 70.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 481.64% |
| AKRO240517C00080000 | 2024-03-04 10:31AM EDT | 80.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 406.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AKRO240517P00007500 | 2023-10-20 12:28PM EDT | 7.50 | 0.55 | 0.15 | 0.30 | 0.00 | - | 40 | 40 | 400.78% |
| AKRO240517P00010000 | 2024-04-18 10:36AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| AKRO240517P00012500 | 2024-02-29 10:30AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 76 | 360.16% |
| AKRO240517P00015000 | 2024-04-19 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 50.00% |
| AKRO240517P00017500 | 2024-05-06 3:42PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1,667 | 108.59% |
| AKRO240517P00020000 | 2024-05-07 3:46PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 34 | 1,397 | 66.60% |
| AKRO240517P00022500 | 2024-05-07 3:20PM EDT | 22.50 | 1.40 | 1.15 | 1.85 | -1.21 | -46.36% | 14 | 251 | 80.86% |
| AKRO240517P00025000 | 2024-04-17 2:03PM EDT | 25.00 | 3.59 | 2.75 | 3.40 | 0.00 | - | 2 | 40 | 54.88% |
| AKRO240517P00027500 | 2024-05-06 1:20PM EDT | 27.50 | 6.10 | 4.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| AKRO240517P00030000 | 2024-03-25 2:44PM EDT | 30.00 | 6.16 | 9.20 | 11.40 | 0.00 | - | 1 | 0 | 305.57% |
| AKRO240517P00032500 | 2024-04-03 9:50AM EDT | 32.50 | 9.67 | 11.50 | 13.50 | 0.00 | - | 1 | 0 | 316.02% |
| AKRO240517P00037500 | 2024-03-15 10:00AM EDT | 37.50 | 11.65 | 14.60 | 17.00 | 0.00 | - | 18 | 0 | 208.20% |
| AKRO240517P00040000 | 2024-03-04 10:41AM EDT | 40.00 | 7.80 | 16.30 | 18.90 | 0.00 | - | 4 | 0 | 297.46% |
| AKRO240517P00045000 | 2024-02-23 3:08PM EDT | 45.00 | 19.00 | 19.00 | 21.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.