Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 9.50 | 10.70 | 0.00 | - | 1 | 516 | 29.60% |
AJG240517C00240000 | 2024-05-03 11:19AM EDT | 240.00 | 1.90 | 2.65 | 3.10 | -1.36 | -41.72% | 11 | 362 | 20.56% |
AJG240517C00250000 | 2024-05-03 11:16AM EDT | 250.00 | 0.50 | 0.15 | 0.55 | -0.07 | -12.28% | 2 | 540 | 20.63% |
AJG240517C00260000 | 2024-05-02 10:08AM EDT | 260.00 | 0.26 | 0.15 | 0.45 | 0.00 | - | 2 | 24 | 30.71% |
AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 33.30% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 175 | 119 | 66.89% |
AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 0 | 60.45% |
AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.10% |
AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 90 | 46.88% |
AJG240517P00220000 | 2024-05-02 2:11PM EDT | 220.00 | 0.37 | 0.20 | 0.40 | 0.00 | - | 1 | 27 | 29.44% |
AJG240517P00230000 | 2024-05-03 1:10PM EDT | 230.00 | 1.05 | 0.75 | 0.95 | -0.03 | -2.78% | 215 | 917 | 21.72% |
AJG240517P00240000 | 2024-05-03 11:14AM EDT | 240.00 | 5.40 | 3.40 | 3.80 | +1.40 | +35.00% | 4 | 97 | 17.31% |
AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 9.10 | 13.50 | 0.00 | - | 1 | 18 | 34.39% |
AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 89.71% |