Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.253,91 -20,14 (-0,05%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,89 +0,45 (+0,54%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00230000 | 2024-04-29 9:58AM EDT | 230.00 | 6.00 | 9.50 | 12.90 | 0.00 | - | 1 | 516 | 39.42% |
| AJG240517C00240000 | 2024-05-01 3:34PM EDT | 240.00 | 3.90 | 3.20 | 3.80 | +1.95 | +100.00% | 65 | 300 | 21.88% |
| AJG240517C00250000 | 2024-05-01 1:25PM EDT | 250.00 | 1.00 | 0.50 | 1.05 | +0.85 | +566.67% | 501 | 209 | 22.82% |
| AJG240517C00260000 | 2024-04-26 3:45PM EDT | 260.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 24 | 27.61% |
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 270.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00190000 | 2024-04-26 10:17AM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 175 | 119 | 92.48% |
| AJG240517P00195000 | 2024-04-16 11:54AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 84.64% |
| AJG240517P00200000 | 2024-04-17 11:30AM EDT | 200.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.87% |
| AJG240517P00210000 | 2024-04-30 2:26PM EDT | 210.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 2 | 90 | 42.33% |
| AJG240517P00220000 | 2024-05-01 3:24PM EDT | 220.00 | 0.32 | 0.20 | 0.45 | -0.23 | -41.82% | 1 | 28 | 27.37% |
| AJG240517P00230000 | 2024-04-30 3:41PM EDT | 230.00 | 1.25 | 0.95 | 1.30 | -0.70 | -35.90% | 1 | 918 | 22.27% |
| AJG240517P00240000 | 2024-05-01 12:36PM EDT | 240.00 | 3.70 | 3.80 | 4.30 | -3.38 | -47.74% | 13 | 75 | 18.35% |
| AJG240517P00250000 | 2024-04-29 10:42AM EDT | 250.00 | 16.33 | 9.00 | 12.50 | 0.00 | - | 1 | 18 | 24.70% |
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 260.00 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 81.15% |
© 2024 Yahoo. Todos los derechos reservados.