Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.293,58 -432,67 (-0,69%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719C00130000 | 2023-12-01 3:27PM EDT | 130.00 | 121.50 | 95.50 | 100.10 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00145000 | 2024-02-13 3:30PM EDT | 145.00 | 93.83 | 109.50 | 114.00 | 0.00 | - | 14 | 14 | 114.82% |
| AJG240719C00150000 | 2024-02-13 3:30PM EDT | 150.00 | 89.10 | 104.50 | 109.00 | 0.00 | - | 15 | 2 | 109.11% |
| AJG240719C00180000 | 2024-03-04 10:42AM EDT | 180.00 | 65.70 | 66.00 | 70.40 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00185000 | 2024-01-25 11:25AM EDT | 185.00 | 56.72 | 61.00 | 65.90 | 0.00 | - | 1 | 1 | 0.00% |
| AJG240719C00190000 | 2024-04-03 11:31AM EDT | 190.00 | 59.40 | 46.50 | 50.10 | 0.00 | - | 1 | 0 | 0.00% |
| AJG240719C00195000 | 2024-05-13 12:24PM EDT | 195.00 | 56.47 | 57.00 | 61.50 | 0.00 | - | 2 | 1 | 62.35% |
| AJG240719C00200000 | 2024-05-10 11:57AM EDT | 200.00 | 49.50 | 52.00 | 56.50 | 0.00 | - | 24 | 25 | 57.86% |
| AJG240719C00210000 | 2024-05-13 9:47AM EDT | 210.00 | 44.80 | 42.50 | 47.00 | 0.00 | - | 28 | 18 | 51.55% |
| AJG240719C00220000 | 2024-05-31 3:53PM EDT | 220.00 | 35.00 | 32.50 | 37.00 | +2.10 | +6.38% | 2 | 37 | 42.60% |
| AJG240719C00230000 | 2024-05-09 10:30AM EDT | 230.00 | 19.53 | 23.50 | 27.50 | 0.00 | - | 12 | 25 | 35.51% |
| AJG240719C00240000 | 2024-05-30 10:36AM EDT | 240.00 | 12.01 | 14.50 | 17.30 | 0.00 | - | 1 | 124 | 25.32% |
| AJG240719C00250000 | 2024-05-31 12:36PM EDT | 250.00 | 8.30 | 8.20 | 9.10 | +0.44 | +5.60% | 3 | 311 | 19.89% |
| AJG240719C00260000 | 2024-05-30 3:15PM EDT | 260.00 | 2.40 | 3.40 | 3.80 | 0.00 | - | 2 | 1,284 | 17.61% |
| AJG240719C00270000 | 2024-05-24 12:11PM EDT | 270.00 | 1.07 | 0.35 | 1.95 | 0.00 | - | 1 | 104 | 19.68% |
| AJG240719C00280000 | 2024-05-20 11:58AM EDT | 280.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 36.91% |
| AJG240719C00290000 | 2024-03-19 11:44AM EDT | 290.00 | 1.57 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 43.65% |
| AJG240719C00300000 | 2024-01-23 10:58AM EDT | 300.00 | 0.40 | 0.00 | 2.75 | 0.00 | - | 1 | 11 | 41.25% |
| AJG240719C00310000 | 2024-03-12 3:26PM EDT | 310.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 33.79% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240719P00115000 | 2024-04-08 2:59PM EDT | 115.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | - | 6 | 115.33% |
| AJG240719P00135000 | 2023-11-30 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 98.80% |
| AJG240719P00145000 | 2024-01-31 10:30AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| AJG240719P00180000 | 2024-05-16 9:32AM EDT | 180.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 53.71% |
| AJG240719P00185000 | 2024-03-08 2:44PM EDT | 185.00 | 1.90 | 0.35 | 1.10 | 0.00 | - | 2 | 5 | 50.39% |
| AJG240719P00190000 | 2024-04-30 3:11PM EDT | 190.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.52% |
| AJG240719P00195000 | 2024-05-30 10:10AM EDT | 195.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 57.51% |
| AJG240719P00200000 | 2024-05-02 12:56PM EDT | 200.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 51.97% |
| AJG240719P00210000 | 2024-05-06 12:42PM EDT | 210.00 | 0.90 | 0.00 | 3.50 | 0.00 | - | 1 | 42 | 50.73% |
| AJG240719P00220000 | 2024-05-30 2:34PM EDT | 220.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 154 | 47.35% |
| AJG240719P00230000 | 2024-05-31 9:52AM EDT | 230.00 | 1.15 | 0.10 | 1.95 | -0.60 | -34.29% | 3 | 143 | 26.41% |
| AJG240719P00240000 | 2024-05-31 11:15AM EDT | 240.00 | 2.10 | 1.40 | 2.15 | -0.20 | -8.70% | 3 | 94 | 19.01% |
| AJG240719P00250000 | 2024-05-29 3:57PM EDT | 250.00 | 8.20 | 3.50 | 4.70 | 0.00 | - | 1 | 74 | 16.93% |
| AJG240719P00260000 | 2024-05-17 9:30AM EDT | 260.00 | 7.50 | 8.80 | 10.00 | 0.00 | - | 10 | 117 | 16.25% |
© 2024 Yahoo. Todos los derechos reservados.