Mercados españoles cerrados en 30 mins

Apartment Investment & Management Co (AIV.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,65+0,05 (+0,66%)
A partir del 04:00PM CEST. Mercado abierto.
Intervalo de fechas:
20 may 2023 - 20 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 may 20247,507,657,507,657,6531
17 may 20247,607,657,607,607,60-
16 may 20247,507,607,507,557,55-
15 may 20247,457,607,457,507,50-
14 may 20247,457,607,457,457,45-
13 may 20247,407,557,407,457,45-
10 may 20247,507,557,507,557,55-
09 may 20247,557,607,557,557,55-
08 may 20247,607,657,607,657,65-
07 may 20247,607,707,607,607,60-
06 may 20247,507,657,507,557,55-
03 may 20247,507,607,507,507,50-
02 may 20247,307,457,307,457,45-
30 abr 20247,457,457,407,407,40-
29 abr 20247,457,557,407,407,40-
26 abr 20247,357,507,357,507,50-
25 abr 20247,407,407,357,357,35-
24 abr 20247,457,457,457,457,45-
23 abr 20247,507,607,507,507,50-
22 abr 20247,257,507,257,507,50-
19 abr 20247,157,307,157,307,30-
18 abr 20247,207,307,207,207,20-
17 abr 20247,257,357,257,357,35-
16 abr 20247,407,407,357,357,35-
15 abr 20247,557,657,507,507,50-
12 abr 20247,607,657,507,507,50-
11 abr 20247,557,557,557,557,55-
10 abr 20247,657,657,507,507,50-
09 abr 20247,507,607,507,607,60-
08 abr 20247,157,557,157,557,55-
05 abr 20247,207,257,157,157,15-
04 abr 20247,257,457,257,457,45-
03 abr 20247,207,307,207,257,25-
02 abr 20247,357,357,157,157,15-
28 mar 20247,407,557,407,507,50-
27 mar 20247,257,407,257,357,35-
26 mar 20247,307,357,307,357,35-
25 mar 20247,307,307,257,257,25-
22 mar 20247,107,457,107,357,35-
21 mar 20247,007,207,007,057,05-
20 mar 20246,857,006,857,007,00-
19 mar 20246,756,856,756,856,85-
18 mar 20246,756,856,756,756,75-
15 mar 20246,756,806,706,706,70-
14 mar 20246,856,856,706,706,70-
13 mar 20246,856,906,856,906,90-
12 mar 20246,806,956,806,856,85-
11 mar 20247,007,057,007,007,00-
08 mar 20246,957,056,957,007,00-
07 mar 20246,907,056,856,956,95-
06 mar 20246,906,956,906,956,95-
05 mar 20247,007,056,956,956,95-
04 mar 20246,907,006,907,007,00-
01 mar 20246,756,856,706,856,85-
29 feb 20246,606,806,606,806,80-
28 feb 20246,606,756,606,756,75-
27 feb 20246,506,656,506,606,60-
26 feb 20246,656,656,506,506,50-
23 feb 20247,007,006,556,556,55-
22 feb 20247,157,207,157,157,15-
21 feb 20247,007,207,007,207,20-
20 feb 20247,007,006,956,956,95-
19 feb 20247,007,056,956,956,95-
16 feb 20247,057,057,007,057,05-
15 feb 20246,857,006,857,007,00-
14 feb 20246,756,856,756,856,85-
13 feb 20246,956,956,806,806,80-
12 feb 20246,857,006,856,956,95-
09 feb 20246,906,956,856,956,95-
08 feb 20246,806,906,806,906,90-
07 feb 20246,856,856,856,856,85-
06 feb 20246,756,856,756,856,85-
05 feb 20246,856,856,806,806,80-
02 feb 20246,906,906,806,806,80-
01 feb 20246,806,806,756,756,75-
31 ene 20246,956,956,956,956,95-
30 ene 20247,007,006,956,956,95-
29 ene 20246,957,056,957,057,05-
26 ene 20246,957,006,956,956,95-
25 ene 20246,957,056,957,007,00-
24 ene 20247,007,106,956,956,95-
23 ene 20247,007,107,007,007,00-
22 ene 20246,957,106,957,007,00-
19 ene 20246,807,006,807,007,00-
18 ene 20246,756,806,756,806,80-
17 ene 20247,007,006,756,756,75-
16 ene 20247,107,107,007,007,00-
15 ene 20247,057,107,007,007,00-
12 ene 20247,057,207,057,107,10-
11 ene 20247,057,057,007,007,00-
10 ene 20247,057,107,057,107,10-
09 ene 20247,107,107,057,057,05-
08 ene 20246,907,056,907,057,05-
05 ene 20247,007,006,956,956,95-
04 ene 20246,906,956,906,906,90-
03 ene 20247,057,057,007,007,00-
02 ene 20247,007,107,007,107,10-
29 dic 20237,107,107,107,107,10-
28 dic 20237,057,207,057,207,20-
27 dic 20237,057,107,057,107,10-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...