Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00070000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 1.34 | 1.20 | 1.50 | -0.21 | -13.55% | 6 | 249 | 26.61% |
AIR240621C00070000 | 2024-05-01 12:46PM EDT | 2024-06-21 | 2.65 | 1.80 | 2.85 | 0.00 | - | 1 | 24 | 27.86% |
AIR240719C00070000 | 2024-05-02 12:18PM EDT | 2024-07-19 | 4.14 | 4.00 | 4.30 | +0.04 | +0.98% | 3 | 113 | 33.57% |
AIR240816C00070000 | 2024-04-29 12:33PM EDT | 2024-08-16 | 4.56 | 4.70 | 5.00 | 0.00 | - | 1 | 133 | 33.50% |
AIR241115C00070000 | 2024-04-23 12:13PM EDT | 2024-11-15 | 5.46 | 7.00 | 7.30 | 0.00 | - | 5 | 6 | 35.88% |
AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 7.60 | 8.00 | 0.00 | - | 1 | 2 | 36.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00070000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 3.45 | 0.50 | 1.40 | 0.00 | - | 1 | 1 | 23.00% |
AIR240719P00070000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 4.80 | 2.25 | 3.60 | 0.00 | - | 6 | 5 | 27.33% |
AIR240816P00070000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 19 | 26.81% |
AIR241220P00070000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.10 | 5.70 | 5.90 | 0.00 | - | 5 | 2 | 26.28% |