Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.316,50 +17,20 (+0,15%) Euro Stoxx 50
5.056,81 -15,64 (-0,31%) Dólar/Euro
1,0858 -0,0012 (-0,11%) Petróleo Brent
83,64 +0,37 (+0,44%) Oro
2.387,60 +2,10 (+0,09%) Bitcoin EUR
61.010,71 +71,17 (+0,12%)
AAR Corp. (AIR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517C00040000 | 2023-12-08 2:26PM EDT | 40.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIR240517C00045000 | 2023-11-07 2:55PM EDT | 45.00 | 19.50 | 23.30 | 27.80 | 0.00 | - | 1 | 2 | 644.14% |
| AIR240517C00050000 | 2024-02-14 11:11AM EDT | 50.00 | 16.60 | 12.60 | 15.80 | 0.00 | - | 1 | 6 | 0.00% |
| AIR240517C00055000 | 2024-04-01 10:00AM EDT | 55.00 | 5.70 | 13.00 | 15.60 | 0.00 | - | 3 | 6 | 0.00% |
| AIR240517C00060000 | 2024-05-14 11:07AM EDT | 60.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240517C00065000 | 2024-05-16 2:43PM EDT | 65.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIR240517C00070000 | 2024-05-16 11:05AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240517C00075000 | 2024-05-06 12:27PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240517C00080000 | 2023-12-07 12:39PM EDT | 80.00 | 1.77 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 148.83% |
| AIR240517C00085000 | 2023-11-27 12:04PM EDT | 85.00 | 0.91 | 0.00 | 0.65 | 0.00 | - | - | 8 | 222.66% |
| AIR240517C00090000 | 2023-12-01 2:53PM EDT | 90.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 262.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240517P00040000 | 2024-01-08 2:12PM EDT | 40.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | - | 16 | 588.28% |
| AIR240517P00045000 | 2024-01-08 12:33PM EDT | 45.00 | 1.05 | 0.25 | 0.40 | 0.00 | - | 22 | 99 | 542.97% |
| AIR240517P00050000 | 2024-03-22 1:57PM EDT | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 483.59% |
| AIR240517P00055000 | 2024-04-22 12:30PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AIR240517P00060000 | 2024-05-10 9:49AM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AIR240517P00065000 | 2024-05-15 11:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| AIR240517P00070000 | 2024-05-16 2:38PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIR240517P00075000 | 2024-05-10 11:09AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.