Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00065000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 5.40 | 5.00 | 5.50 | +0.72 | +15.38% | 10 | 100 | 41.60% |
AIR240621C00065000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 4.80 | 6.00 | 6.30 | 0.00 | - | 1 | 41 | 33.37% |
AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 7.20 | 7.40 | 0.00 | - | 1 | 11 | 36.77% |
AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 2 | 38.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00065000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 31 | 29.35% |
AIR240621P00065000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 1.23 | 0.75 | 0.90 | 0.00 | - | 2 | 13 | 26.27% |
AIR240719P00065000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.75 | 0.00 | - | 4 | 16 | 29.35% |
AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 2.05 | 2.15 | 0.00 | - | 5 | 11 | 28.33% |
AIR241220P00065000 | 2024-04-08 10:23AM EDT | 2024-12-20 | 7.01 | 3.70 | 3.90 | 0.00 | - | 6 | 4 | 28.03% |