Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517C00060000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 9.20 | 7.90 | 12.20 | 0.00 | - | 3 | 13 | 114.75% |
AIR240621C00060000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 9.10 | 8.40 | 11.20 | 0.00 | - | 4 | 6 | 49.02% |
AIR240719C00060000 | 2024-04-18 10:55AM EDT | 2024-07-19 | 6.90 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 42.73% |
AIR240816C00060000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 10.30 | 9.90 | 12.00 | 0.00 | - | 2 | 13 | 41.36% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.20 | 13.80 | 0.00 | - | 1 | 1 | 41.68% |
AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 13.90 | 16.50 | 0.00 | - | 2 | 1 | 52.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240517P00060000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 43.75% |
AIR240621P00060000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 1.08 | 0.25 | 0.35 | 0.00 | - | 2 | 15 | 31.84% |
AIR240719P00060000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 1.05 | 0.65 | 0.80 | 0.00 | - | 5 | 17 | 32.72% |
AIR240816P00060000 | 2024-02-16 1:10PM EDT | 2024-08-16 | 1.97 | 3.20 | 3.40 | 0.00 | - | 4 | 18 | 51.76% |
AIR241220P00060000 | 2024-04-10 11:17AM EDT | 2024-12-20 | 5.10 | 2.20 | 2.40 | 0.00 | - | 1 | 12 | 29.74% |