Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621C00060000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 12.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AIR240719C00060000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 12.20 | 7.70 | 8.00 | 0.00 | - | 1 | 5 | 43.04% |
AIR240816C00060000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 14.00 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 48.80% |
AIR241115C00060000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 12.48 | 13.60 | 14.40 | 0.00 | - | 1 | 1 | 61.76% |
AIR241220C00060000 | 2024-04-18 11:09AM EDT | 2024-12-20 | 10.00 | 14.50 | 16.40 | 0.00 | - | 2 | 1 | 64.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIR240621P00060000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 40 | 60.64% |
AIR240719P00060000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 23 | 35.50% |
AIR240816P00060000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.85 | 0.85 | 1.05 | 0.00 | - | 1 | 19 | 32.94% |
AIR240920P00060000 | 2024-06-11 2:19PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.35 | 0.00 | - | - | 5 | 29.54% |
AIR241018P00060000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.20 | 0.95 | 1.95 | 0.00 | - | - | 25 | 31.08% |
AIR241220P00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.80 | 2.25 | 2.50 | 0.00 | - | 1 | 12 | 28.97% |