Mercados españoles cerrados

American Century International Opps R (AIORX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,05+0,02 (+0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20249,059,059,059,059,05-
30 may 20249,039,039,039,039,03-
29 may 20249,019,019,019,019,01-
28 may 20249,169,169,169,169,16-
24 may 20249,139,139,139,139,13-
23 may 20249,069,069,069,069,06-
22 may 20249,119,119,119,119,11-
21 may 20249,209,209,209,209,20-
20 may 20249,259,259,259,259,25-
17 may 20249,219,219,219,219,21-
16 may 20249,189,189,189,189,18-
15 may 20249,229,229,229,229,22-
14 may 20249,129,129,129,129,12-
13 may 20249,049,049,049,049,04-
10 may 20249,059,059,059,059,05-
09 may 20249,089,089,089,089,08-
08 may 20249,049,049,049,049,04-
07 may 20249,059,059,059,059,05-
06 may 20249,089,089,089,089,08-
03 may 20248,988,988,988,988,98-
02 may 20248,888,888,888,888,88-
01 may 20248,758,758,758,758,75-
30 abr 20248,788,788,788,788,78-
29 abr 20248,918,918,918,918,91-
26 abr 20248,848,848,848,848,84-
25 abr 20248,768,768,768,768,76-
24 abr 20248,828,828,828,828,82-
23 abr 20248,798,798,798,798,79-
22 abr 20248,688,688,688,688,68-
19 abr 20248,618,618,618,618,61-
18 abr 20248,728,728,728,728,72-
17 abr 20248,728,728,728,728,72-
16 abr 20248,738,738,738,738,73-
15 abr 20248,838,838,838,838,83-
12 abr 20248,938,938,938,938,93-
11 abr 20249,109,109,109,109,10-
10 abr 20249,089,089,089,089,08-
09 abr 20249,229,229,229,229,22-
08 abr 20249,239,239,239,239,23-
05 abr 20249,179,179,179,179,17-
04 abr 20249,119,119,119,119,11-
03 abr 20249,219,219,219,219,21-
02 abr 20249,149,149,149,149,14-
01 abr 20249,209,209,209,209,20-
28 mar 20249,229,229,229,229,22-
27 mar 20249,269,269,269,269,26-
26 mar 20249,169,169,169,169,16-
25 mar 20249,149,149,149,149,14-
22 mar 20249,149,149,149,149,14-
21 mar 20249,169,169,169,169,16-
20 mar 20249,149,149,149,149,14-
19 mar 20249,049,049,049,049,04-
18 mar 20249,059,059,059,059,05-
15 mar 20249,039,039,039,039,03-
14 mar 20249,049,049,049,049,04-
13 mar 20249,089,089,089,089,08-
12 mar 20249,159,159,159,159,15-
11 mar 20249,109,109,109,109,10-
08 mar 20249,109,109,109,109,10-
07 mar 20249,209,209,209,209,20-
06 mar 20249,169,169,169,169,16-
05 mar 20249,019,019,019,019,01-
04 mar 20249,109,109,109,109,10-
01 mar 20249,109,109,109,109,10-
29 feb 20249,009,009,009,009,00-
28 feb 20248,938,938,938,938,93-
27 feb 20248,958,958,958,958,95-
26 feb 20248,928,928,928,928,92-
23 feb 20248,938,938,938,938,93-
22 feb 20248,948,948,948,948,94-
21 feb 20248,828,828,828,828,82-
20 feb 20248,828,828,828,828,82-
16 feb 20248,848,848,848,848,84-
15 feb 20248,838,838,838,838,83-
14 feb 20248,718,718,718,718,71-
13 feb 20248,558,558,558,558,55-
12 feb 20248,728,728,728,728,72-
09 feb 20248,718,718,718,718,71-
08 feb 20248,638,638,638,638,63-
07 feb 20248,638,638,638,638,63-
06 feb 20248,618,618,618,618,61-
05 feb 20248,548,548,548,548,54-
02 feb 20248,608,608,608,608,60-
01 feb 20248,668,668,668,668,66-
31 ene 20248,548,548,548,548,54-
30 ene 20248,618,618,618,618,61-
29 ene 20248,638,638,638,638,63-
26 ene 20248,588,588,588,588,58-
25 ene 20248,598,598,598,598,59-
24 ene 20248,548,548,548,548,54-
23 ene 20248,538,538,538,538,53-
22 ene 20248,518,518,518,518,51-
19 ene 20248,508,508,508,508,50-
18 ene 20248,428,428,428,428,42-
17 ene 20248,348,348,348,348,34-
16 ene 20248,458,458,458,458,45-
12 ene 20248,618,618,618,618,61-
11 ene 20248,568,568,568,568,56-
10 ene 20248,538,538,538,538,53-
09 ene 20248,508,508,508,508,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...