Mercados españoles abiertos en 2 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.263,68 -10,37 (-0,03%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.574,24 -2.595,28 (-4,62%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00090000 | 2024-04-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 68.70% |
| AIG240621C00090000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AIG241115C00090000 | 2024-04-26 3:05PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AIG250117C00090000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 2025-06-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| AIG260116C00090000 | 2024-04-18 10:51AM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00090000 | 2024-04-26 1:18PM EDT | 2024-05-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 53.81% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 2024-08-16 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 46.92% |
| AIG241115P00090000 | 2024-04-08 9:46AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250117P00090000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG260116P00090000 | 2024-04-03 10:35AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.