Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
10.977,50 -123,30 (-1,11%) Euro Stoxx 50
4.953,04 -28,05 (-0,56%) Dólar/Euro
1,0726 +0,0001 (+0,01%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.323,60 -34,10 (-1,45%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00063000 | 2024-04-12 2:05PM EDT | 63.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00065000 | 2024-04-24 1:47PM EDT | 65.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240503C00068000 | 2024-04-19 3:36PM EDT | 68.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00069000 | 2024-04-29 9:32AM EDT | 69.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00071000 | 2024-04-25 9:55AM EDT | 71.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503C00072000 | 2024-04-22 3:14PM EDT | 72.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240503C00073000 | 2024-04-26 10:37AM EDT | 73.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AIG240503C00074000 | 2024-04-29 11:21AM EDT | 74.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AIG240503C00075000 | 2024-04-29 3:30PM EDT | 75.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| AIG240503C00076000 | 2024-04-29 2:19PM EDT | 76.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| AIG240503C00077000 | 2024-04-29 3:52PM EDT | 77.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| AIG240503C00078000 | 2024-04-29 1:55PM EDT | 78.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| AIG240503C00079000 | 2024-04-29 9:52AM EDT | 79.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AIG240503C00080000 | 2024-04-29 3:03PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| AIG240503C00081000 | 2024-04-29 12:52PM EDT | 81.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG240503C00082000 | 2024-04-29 1:19PM EDT | 82.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AIG240503C00083000 | 2024-04-29 2:00PM EDT | 83.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AIG240503C00085000 | 2024-04-02 11:17AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIG240503C00086000 | 2024-04-04 10:50AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240503C00087000 | 2024-04-03 11:10AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIG240503P00066000 | 2024-04-29 12:37PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| AIG240503P00067000 | 2024-04-29 2:08PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240503P00068000 | 2024-04-29 2:11PM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AIG240503P00069000 | 2024-04-26 1:12PM EDT | 69.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AIG240503P00070000 | 2024-04-29 3:44PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| AIG240503P00071000 | 2024-04-29 11:31AM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AIG240503P00072000 | 2024-04-29 2:32PM EDT | 72.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| AIG240503P00073000 | 2024-04-29 3:42PM EDT | 73.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AIG240503P00074000 | 2024-04-29 3:00PM EDT | 74.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 6.25% |
| AIG240503P00075000 | 2024-04-29 3:42PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AIG240503P00076000 | 2024-04-29 3:00PM EDT | 76.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240503P00077000 | 2024-04-26 3:02PM EDT | 77.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG240503P00078000 | 2024-04-23 9:53AM EDT | 78.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG240503P00079000 | 2024-04-22 1:05PM EDT | 79.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 80.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240503P00082000 | 2024-04-01 3:24PM EDT | 82.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.