Mercados españoles abiertos en 3 hrs 53 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.634,64 -2.261,18 (-4,05%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00082500 | 2024-04-30 2:51PM EDT | 2024-05-17 | 0.53 | 0.40 | 0.50 | 0.00 | - | 50 | 430 | 38.97% |
| AIG240621C00082500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.60 | +0.20 | +28.57% | 4,769 | 2,341 | 34.84% |
| AIG240719C00082500 | 2024-05-01 1:26PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.35 | -0.10 | -7.69% | 11 | 539 | 25.84% |
| AIG240816C00082500 | 2024-04-24 2:46PM EDT | 2024-08-16 | 1.85 | 1.90 | 2.70 | 0.00 | - | 9 | 370 | 31.63% |
| AIG241115C00082500 | 2024-05-01 2:52PM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | +0.52 | +15.85% | 115 | 918 | 28.03% |
| AIG250117C00082500 | 2024-04-26 12:36PM EDT | 2025-01-17 | 4.00 | 3.50 | 4.50 | 0.00 | - | 20 | 320 | 27.66% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 2025-06-20 | 6.30 | 5.10 | 6.90 | 0.00 | - | 88 | 148 | 29.49% |
| AIG260116C00082500 | 2024-04-25 3:51PM EDT | 2026-01-16 | 8.50 | 7.40 | 9.70 | 0.00 | - | 14 | 55 | 31.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00082500 | 2024-04-05 9:50AM EDT | 2024-05-17 | 5.90 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 52.69% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 2024-06-21 | 6.50 | 5.40 | 9.50 | 0.00 | - | 200 | 190 | 46.88% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 2024-07-19 | 9.25 | 6.10 | 8.90 | 0.00 | - | 1 | 10 | 32.98% |
| AIG240816P00082500 | 2024-04-16 3:12PM EDT | 2024-08-16 | 9.40 | 6.00 | 8.40 | 0.00 | - | 3 | 17 | 24.85% |
| AIG241115P00082500 | 2024-04-18 12:34PM EDT | 2024-11-15 | 11.00 | 9.00 | 9.70 | 0.00 | - | 1 | 85 | 24.77% |
| AIG250117P00082500 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.60 | 9.40 | 9.90 | +1.10 | +12.94% | 61 | 115 | 22.41% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 2025-06-20 | 11.80 | 9.10 | 12.60 | 0.00 | - | 11 | 58 | 26.42% |
| AIG260116P00082500 | 2024-04-25 3:52PM EDT | 2026-01-16 | 12.70 | 10.40 | 14.20 | 0.00 | - | 1 | 12 | 25.61% |
© 2024 Yahoo. Todos los derechos reservados.