Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00081000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 25.00% |
AIG240510C00081000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
AIG240517C00081000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AIG240524C00081000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AIG240531C00081000 | 2024-04-17 1:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
AIG240607C00081000 | 2024-04-30 10:49AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |