Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
10.889,90 +35,50 (+0,33%) Euro Stoxx 50
4.901,68 -19,54 (-0,40%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,08 +0,64 (+0,77%) Oro
2.319,00 +8,00 (+0,35%) Bitcoin EUR
53.842,75 +453,70 (+0,85%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503C00080000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5,912 | 0 | 25.00% |
| AIG240510C00080000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| AIG240517C00080000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,646 | 0 | 6.25% |
| AIG240524C00080000 | 2024-05-01 1:27PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240531C00080000 | 2024-04-18 2:05PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240621C00080000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| AIG240719C00080000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIG240816C00080000 | 2024-04-30 9:48AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG241115C00080000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AIG250117C00080000 | 2024-04-23 11:54AM EDT | 2025-01-17 | 5.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 2025-06-20 | 8.90 | 7.80 | 8.00 | 0.00 | - | 3 | 136 | 30.16% |
| AIG260116C00080000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00080000 | 2024-04-11 11:44AM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240517P00080000 | 2024-04-18 12:47PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG240621P00080000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG240719P00080000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AIG240816P00080000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AIG241115P00080000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250117P00080000 | 2024-05-01 1:27PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIG260116P00080000 | 2024-03-25 11:02AM EDT | 2026-01-16 | 10.10 | 11.20 | 11.50 | 0.00 | - | 29 | 138 | 22.87% |
© 2024 Yahoo. Todos los derechos reservados.