Mercados españoles abiertos en 2 hrs 57 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.260,33 -13,72 (-0,04%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.580,83 -2.600,81 (-4,63%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00077500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 331 | 2,698 | 39.94% |
| AIG240621C00077500 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.61 | 2.40 | 2.60 | +0.11 | +4.40% | 3,195 | 8,654 | 29.57% |
| AIG240719C00077500 | 2024-05-01 3:01PM EDT | 2024-07-19 | 3.30 | 2.85 | 3.10 | +0.30 | +10.00% | 2 | 313 | 27.33% |
| AIG240816C00077500 | 2024-05-01 2:52PM EDT | 2024-08-16 | 4.10 | 3.70 | 3.90 | +0.20 | +5.13% | 3 | 365 | 28.39% |
| AIG241115C00077500 | 2024-05-01 3:23PM EDT | 2024-11-15 | 5.80 | 5.50 | 5.70 | +0.80 | +16.00% | 78 | 142 | 28.96% |
| AIG250117C00077500 | 2024-04-29 1:35PM EDT | 2025-01-17 | 6.68 | 6.10 | 6.70 | 0.00 | - | 2 | 678 | 29.13% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 2025-06-20 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 28.38% |
| AIG260116C00077500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 10.70 | 11.10 | 13.50 | 0.00 | - | 6 | 165 | 36.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00077500 | 2024-05-01 3:23PM EDT | 2024-05-17 | 2.87 | 3.10 | 3.30 | -0.83 | -22.43% | 5 | 5,161 | 36.87% |
| AIG240621P00077500 | 2024-05-01 10:01AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -0.20 | -4.65% | 9 | 764 | 27.87% |
| AIG240719P00077500 | 2024-05-01 3:57PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | -0.40 | -8.51% | 40 | 561 | 25.27% |
| AIG240816P00077500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 4.70 | 4.80 | 5.10 | -0.50 | -9.62% | 301 | 299 | 25.40% |
| AIG241115P00077500 | 2024-04-26 10:45AM EDT | 2024-11-15 | 6.80 | 6.10 | 6.30 | 0.00 | - | 2 | 67 | 24.07% |
| AIG250117P00077500 | 2024-04-25 2:59PM EDT | 2025-01-17 | 7.50 | 6.70 | 6.90 | 0.00 | - | 3 | 405 | 23.32% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 2025-06-20 | 8.90 | 8.00 | 9.20 | 0.00 | - | 1 | 181 | 25.64% |
| AIG260116P00077500 | 2024-04-25 3:21PM EDT | 2026-01-16 | 10.10 | 9.40 | 11.20 | 0.00 | - | 2 | 44 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.