Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503C00076000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
AIG240510C00076000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
AIG240517C00076000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
AIG240524C00076000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
AIG240531C00076000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AIG240503P00076000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
AIG240510P00076000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
AIG240517P00076000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AIG240524P00076000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AIG240607P00076000 | 2024-04-26 2:28PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |