Mercados españoles cerrados en 6 hrs 24 min
IBEX 35
10.869,50 +15,10 (+0,14%) Euro Stoxx 50
4.892,20 -29,02 (-0,59%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.313,30 +2,30 (+0,10%) Bitcoin EUR
53.986,29 +567,88 (+1,06%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517C00072500 | 2024-05-01 1:55PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240621C00072500 | 2024-04-30 1:50PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AIG240719C00072500 | 2024-05-01 3:31PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| AIG240816C00072500 | 2024-05-01 12:14PM EDT | 2024-08-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AIG241115C00072500 | 2024-05-01 10:56AM EDT | 2024-11-15 | 8.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AIG250117C00072500 | 2024-05-01 1:22PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00072500 | 2024-04-29 10:11AM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG260116C00072500 | 2024-04-17 12:24PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240517P00072500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AIG240621P00072500 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 3.13% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AIG240816P00072500 | 2024-04-29 12:17PM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AIG241115P00072500 | 2024-04-26 11:16AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIG250117P00072500 | 2024-04-23 1:26PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| AIG260116P00072500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.