Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
10.891,10 +36,70 (+0,34%) Euro Stoxx 50
4.905,13 -16,09 (-0,33%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,30 +0,86 (+1,03%) Oro
2.307,40 -3,60 (-0,16%) Bitcoin EUR
54.954,78 +757,08 (+1,40%)
American International Group, Inc. (AIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240510C00070000 | 2024-05-01 10:23AM EDT | 2024-05-10 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| AIG240517C00070000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 529 | 0.00% |
| AIG240524C00070000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240621C00070000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,778 | 0.00% |
| AIG240719C00070000 | 2024-05-01 3:31PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| AIG241115C00070000 | 2024-05-01 2:39PM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | 52 | 103 | 0.00% |
| AIG250117C00070000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 432 | 943 | 0.00% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,202 | 0.00% |
| AIG260116C00070000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 37 | 271 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240503P00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 369 | 413 | 25.00% |
| AIG240510P00070000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 29 | 103 | 12.50% |
| AIG240517P00070000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 3,075 | 12.50% |
| AIG240524P00070000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AIG240531P00070000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| AIG240607P00070000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AIG240621P00070000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 1,586 | 6.25% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 21 | 133 | 3.13% |
| AIG240816P00070000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 227 | 602 | 3.13% |
| AIG241115P00070000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| AIG250117P00070000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 88 | 608 | 3.13% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 1.56% |
| AIG260116P00070000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 87 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.